Taylorsville Lake 2009
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2009 06:00 | 546.53 |
75 |
1256 |
0.00 |
| 1 January 2009 12:00 | 546.33 |
44 |
1255 |
|
| 1 January 2009 18:00 | 546.18 |
27 |
918 |
|
| 1 January 2009 24:00 | 546.04 |
57 |
917 |
|
| 2 January 2009 06:00 | 545.90 |
78 |
916 |
0.00 |
| 2 January 2009 12:00 | 545.76 |
42 |
839 |
|
| 2 January 2009 18:00 | 545.77 |
86 |
32 |
|
| 2 January 2009 24:00 | 545.79 |
116 |
32 |
|
| 3 January 2009 06:00 | 545.80 |
166 |
32 |
0.00 |
| 3 January 2009 12:00 | 545.80 |
136 |
32 |
|
| 3 January 2009 18:00 | 545.83 |
226 |
32 |
|
| 3 January 2009 24:00 | 545.93 |
435 |
32 |
|
| 4 January 2009 06:00 | 546.05 |
754 |
32 |
0.50 |
| 4 January 2009 12:00 | 546.15 |
594 |
32 |
|
| 4 January 2009 18:00 | 546.22 |
503 |
32 |
|
| 4 January 2009 24:00 | 546.27 |
442 |
32 |
|
| 5 January 2009 06:00 | 546.31 |
231 |
32 |
0.00 |
| 5 January 2009 12:00 | 546.31 |
235 |
283 |
|
| 5 January 2009 18:00 | 546.17 |
126 |
917 |
|
| 5 January 2009 24:00 | 546.04 |
156 |
917 |
|
| 6 January 2009 06:00 | 545.91 |
263 |
916 |
0.04 |
| 6 January 2009 12:00 | 545.77 |
235 |
915 |
|
| 6 January 2009 18:00 | 545.68 |
384 |
914 |
|
| 6 January 2009 24:00 | 545.69 |
683 |
914 |
|
| 7 January 2009 06:00 | 545.76 |
1325 |
914 |
0.68 |
| 7 January 2009 12:00 | 545.85 |
1385 |
915 |
|
| 7 January 2009 18:00 | 545.90 |
1266 |
915 |
|
| 7 January 2009 24:00 | 545.96 |
1296 |
916 |
|
| 8 January 2009 06:00 | 545.98 |
965 |
916 |
0.06 |
| 8 January 2009 12:00 | 545.96 |
941 |
1106 |
|
| 8 January 2009 18:00 | 545.81 |
794 |
1587 |
|
| 8 January 2009 24:00 | 545.69 |
883 |
1586 |
|
| 9 January 2009 06:00 | 545.49 |
361 |
1585 |
0.00 |
| 9 January 2009 12:00 | 545.38 |
358 |
1040 |
|
| 9 January 2009 18:00 | 545.35 |
304 |
456 |
|
| 9 January 2009 24:00 | 545.32 |
305 |
456 |
|
| 10 January 2009 06:00 | 545.29 |
598 |
456 |
0.02 |
| 10 January 2009 12:00 | 545.31 |
747 |
456 |
|
| 10 January 2009 18:00 | 545.44 |
1075 |
456 |
|
| 10 January 2009 24:00 | 545.63 |
1255 |
457 |
|
| 11 January 2009 06:00 | 545.75 |
1017 |
457 |
0.40 |
| 11 January 2009 12:00 | 545.82 |
868 |
457 |
|
| 11 January 2009 18:00 | 545.86 |
778 |
458 |
|
| 11 January 2009 24:00 | 545.90 |
779 |
458 |
|
| 12 January 2009 06:00 | 545.93 |
562 |
458 |
0.00 |
| 12 January 2009 12:00 | 545.94 |
503 |
458 |
|
| 12 January 2009 18:00 | 545.93 |
443 |
458 |
|
| 12 January 2009 24:00 | 545.92 |
443 |
458 |
|
| 13 January 2009 06:00 | 545.90 |
316 |
458 |
0.03 |
| 13 January 2009 12:00 | 545.86 |
256 |
458 |
|
| 13 January 2009 18:00 | 545.84 |
316 |
458 |
|
| 13 January 2009 24:00 | 545.81 |
286 |
457 |
|
| 14 January 2009 06:00 | 545.78 |
226 |
457 |
0.00 |
| 14 January 2009 12:00 | 545.71 |
106 |
457 |
|
| 14 January 2009 18:00 | 545.67 |
196 |
457 |
|
| 14 January 2009 24:00 | 545.62 |
166 |
457 |
|
| 15 January 2009 06:00 | 545.56 |
91 |
457 |
0.00 |
| 15 January 2009 12:00 | 545.50 |
91 |
457 |
|
| 15 January 2009 18:00 | 545.43 |
61 |
456 |
|
| 15 January 2009 24:00 | 545.37 |
91 |
456 |
|
| 16 January 2009 06:00 | 545.30 |
55 |
456 |
0.00 |
| 16 January 2009 12:00 | 545.22 |
25 |
456 |
|
| 16 January 2009 18:00 | 545.23 |
98 |
64 |
|
| 16 January 2009 24:00 | 545.25 |
112 |
32 |
|
| 17 January 2009 06:00 | 545.26 |
92 |
32 |
0.00 |
| 17 January 2009 12:00 | 545.26 |
47 |
32 |
|
| 17 January 2009 18:00 | 545.25 |
17 |
32 |
|
| 17 January 2009 24:00 | 545.27 |
107 |
32 |
|
| 18 January 2009 06:00 | 545.29 |
144 |
32 |
0.00 |
| 18 January 2009 12:00 | 545.31 |
144 |
32 |
|
| 18 January 2009 18:00 | 545.32 |
114 |
32 |
|
| 18 January 2009 24:00 | 545.34 |
144 |
32 |
|
| 19 January 2009 06:00 | 545.36 |
129 |
32 |
0.00 |
| 19 January 2009 12:00 | 545.37 |
99 |
32 |
|
| 19 January 2009 18:00 | 545.38 |
99 |
32 |
|
| 19 January 2009 24:00 | 545.39 |
99 |
32 |
|
| 20 January 2009 06:00 | 545.40 |
84 |
32 |
0.00 |
| 20 January 2009 12:00 | 545.40 |
54 |
32 |
|
| 20 January 2009 18:00 | 545.41 |
84 |
32 |
|
| 20 January 2009 24:00 | 545.42 |
84 |
32 |
|
| 21 January 2009 06:00 | 545.43 |
77 |
32 |
0.00 |
| 21 January 2009 12:00 | 545.43 |
47 |
32 |
|
| 21 January 2009 18:00 | 545.43 |
47 |
32 |
|
| 21 January 2009 24:00 | 545.44 |
77 |
32 |
|
| 22 January 2009 06:00 | 545.45 |
82 |
32 |
0.00 |
| 22 January 2009 12:00 | 545.45 |
54 |
37 |
|
| 22 January 2009 18:00 | 545.45 |
61 |
50 |
|
| 22 January 2009 24:00 | 545.46 |
91 |
50 |
|
| 23 January 2009 06:00 | 545.46 |
57 |
50 |
0.00 |
| 23 January 2009 12:00 | 545.45 |
27 |
50 |
|
| 23 January 2009 18:00 | 545.46 |
87 |
50 |
|
| 23 January 2009 24:00 | 545.47 |
87 |
50 |
|
| 24 January 2009 06:00 | 545.47 |
50 |
50 |
0.00 |
| 24 January 2009 12:00 | 545.47 |
50 |
50 |
|
| 24 January 2009 18:00 | 545.47 |
50 |
50 |
|
| 24 January 2009 24:00 | 545.47 |
50 |
50 |
|
| 25 January 2009 06:00 | 545.47 |
50 |
50 |
0.00 |
| 25 January 2009 12:00 | 545.47 |
50 |
50 |
|
| 25 January 2009 18:00 | 545.47 |
50 |
50 |
|
| 25 January 2009 24:00 | 545.47 |
50 |
50 |
|
| 26 January 2009 06:00 | 545.47 |
42 |
50 |
0.00 |
| 26 January 2009 12:00 | 545.46 |
13 |
50 |
|
| 26 January 2009 18:00 | 545.46 |
42 |
50 |
|
| 26 January 2009 24:00 | 545.46 |
42 |
50 |
|
| 27 January 2009 06:00 | 545.52 |
467 |
50 |
0.00 |
| 27 January 2009 12:00 | 545.60 |
527 |
50 |
|
| 27 January 2009 18:00 | 545.71 |
617 |
50 |
|
| 27 January 2009 24:00 | 545.78 |
497 |
50 |
|
| 28 January 2009 06:00 | 545.87 |
2260 |
50 |
0.92 |
| 28 January 2009 12:00 | 546.68 |
4450 |
50 |
|
| 28 January 2009 18:00 | 547.49 |
4488 |
50 |
|
| 28 January 2009 24:00 | 548.30 |
4535 |
50 |
|
| 29 January 2009 06:00 | 549.11 |
4256 |
51 |
0.26 |
| 29 January 2009 12:00 | 549.51 |
2945 |
51 |
|
| 29 January 2009 18:00 | 549.91 |
2945 |
51 |
|
| 29 January 2009 24:00 | 550.31 |
2983 |
52 |
|
| 30 January 2009 06:00 | 550.72 |
1995 |
52 |
0.01 |
| 30 January 2009 12:00 | 550.77 |
1002 |
454 |
|
| 30 January 2009 18:00 | 550.68 |
953 |
1285 |
|
| 30 January 2009 24:00 | 550.53 |
924 |
1625 |
|
| 31 January 2009 06:00 | 550.38 |
549 |
1624 |
0.00 |
| 31 January 2009 12:00 | 550.20 |
449 |
1622 |
|
| 31 January 2009 18:00 | 550.01 |
415 |
1621 |
|
| 31 January 2009 24:00 | 549.83 |
468 |
1619 |
|
| 1 February 2009 06:00 | 549.63 |
714 |
1618 |
0.00 |
| 1 February 2009 12:00 | 549.59 |
1225 |
1617 |
|
| 1 February 2009 18:00 | 549.55 |
1225 |
1617 |
|
| 1 February 2009 24:00 | 549.50 |
1193 |
1616 |
|
| 2 February 2009 06:00 | 549.47 |
1538 |
1616 |
0.00 |
| 2 February 2009 12:00 | 549.43 |
1575 |
1755 |
|
| 2 February 2009 18:00 | 549.40 |
1746 |
2033 |
|
| 2 February 2009 24:00 | 549.37 |
1746 |
2033 |
|
| 3 February 2009 06:00 | 549.34 |
1505 |
2032 |
0.00 |
| 3 February 2009 12:00 | 549.26 |
1265 |
1874 |
|
| 3 February 2009 18:00 | 549.20 |
734 |
683 |
|
| 3 February 2009 24:00 | 548.99 |
1171 |
2516 |
|
| 4 February 2009 06:00 | 548.67 |
572 |
2511 |
0.00 |
| 4 February 2009 12:00 | 548.44 |
857 |
2507 |
|
| 4 February 2009 18:00 | 548.12 |
602 |
2572 |
|
| 4 February 2009 24:00 | 547.82 |
680 |
2568 |
|
| 5 February 2009 06:00 | 547.50 |
547 |
2563 |
0.00 |
| 5 February 2009 12:00 | 547.17 |
514 |
2557 |
|
| 5 February 2009 18:00 | 546.84 |
521 |
2552 |
|
| 5 February 2009 24:00 | 546.50 |
498 |
2547 |
|
| 6 February 2009 06:00 | 546.16 |
395 |
2541 |
0.00 |
| 6 February 2009 12:00 | 545.79 |
314 |
2536 |
|
| 6 February 2009 18:00 | 545.58 |
264 |
1462 |
|
| 6 February 2009 24:00 | 545.42 |
307 |
1250 |
|
| 7 February 2009 06:00 | 545.29 |
824 |
1248 |
0.00 |
| 7 February 2009 12:00 | 545.20 |
943 |
1247 |
|
| 7 February 2009 18:00 | 545.31 |
1124 |
416 |
|
| 7 February 2009 24:00 | 545.65 |
1811 |
416 |
|
| 8 February 2009 06:00 | 545.92 |
1713 |
417 |
0.00 |
| 8 February 2009 12:00 | 546.10 |
1451 |
418 |
|
| 8 February 2009 18:00 | 546.21 |
1243 |
418 |
|
| 8 February 2009 24:00 | 546.30 |
1182 |
419 |
|
| 9 February 2009 06:00 | 546.36 |
647 |
419 |
0.00 |
| 9 February 2009 12:00 | 546.37 |
495 |
419 |
|
| 9 February 2009 18:00 | 546.37 |
465 |
419 |
|
| 9 February 2009 24:00 | 546.36 |
434 |
419 |
|
| 10 February 2009 06:00 | 546.36 |
953 |
419 |
0.17 |
| 10 February 2009 12:00 | 546.37 |
984 |
419 |
|
| 10 February 2009 18:00 | 546.46 |
1227 |
419 |
|
| 10 February 2009 24:00 | 547.06 |
2784 |
420 |
|
| 11 February 2009 06:00 | 547.64 |
3194 |
422 |
0.88 |
| 11 February 2009 12:00 | 547.93 |
2294 |
423 |
|
| 11 February 2009 18:00 | 548.08 |
1867 |
424 |
|
| 11 February 2009 24:00 | 548.30 |
2097 |
425 |
|
| 12 February 2009 06:00 | 548.49 |
1424 |
425 |
0.45 |
| 12 February 2009 12:00 | 548.62 |
1233 |
426 |
|
| 12 February 2009 18:00 | 548.71 |
1105 |
426 |
|
| 12 February 2009 24:00 | 548.79 |
1073 |
426 |
|
| 13 February 2009 06:00 | 548.83 |
592 |
426 |
0.00 |
| 13 February 2009 12:00 | 548.80 |
368 |
426 |
|
| 13 February 2009 18:00 | 548.69 |
538 |
1279 |
|
| 13 February 2009 24:00 | 548.57 |
506 |
1278 |
|
| 14 February 2009 06:00 | 548.45 |
449 |
1277 |
0.00 |
| 14 February 2009 12:00 | 548.24 |
161 |
1275 |
|
| 14 February 2009 18:00 | 547.99 |
463 |
2134 |
|
| 14 February 2009 24:00 | 547.74 |
483 |
2130 |
|
| 15 February 2009 06:00 | 547.47 |
413 |
2126 |
0.00 |
| 15 February 2009 12:00 | 547.18 |
350 |
2123 |
|
| 15 February 2009 18:00 | 546.90 |
385 |
2119 |
|
| 15 February 2009 24:00 | 546.61 |
363 |
2115 |
|
| 16 February 2009 06:00 | 546.32 |
299 |
2111 |
0.00 |
| 16 February 2009 12:00 | 546.02 |
267 |
2106 |
|
| 16 February 2009 18:00 | 545.80 |
235 |
1532 |
|
| 16 February 2009 24:00 | 545.62 |
216 |
1251 |
|
| 17 February 2009 06:00 | 545.44 |
131 |
1250 |
0.00 |
| 17 February 2009 12:00 | 545.29 |
81 |
971 |
|
| 17 February 2009 18:00 | 545.18 |
61 |
693 |
|
| 17 February 2009 24:00 | 545.12 |
72 |
415 |
|
| 18 February 2009 06:00 | 545.08 |
178 |
415 |
0.26 |
| 18 February 2009 12:00 | 545.03 |
128 |
376 |
|
| 18 February 2009 18:00 | 545.05 |
189 |
81 |
|
| 18 February 2009 24:00 | 545.08 |
220 |
81 |
|
| 19 February 2009 06:00 | 545.11 |
305 |
81 |
0.12 |
| 19 February 2009 12:00 | 545.16 |
365 |
81 |
|
| 19 February 2009 18:00 | 545.20 |
335 |
81 |
|
| 19 February 2009 24:00 | 545.26 |
394 |
81 |
|
| 20 February 2009 06:00 | 545.31 |
359 |
81 |
0.00 |
| 20 February 2009 12:00 | 545.34 |
312 |
108 |
|
| 20 February 2009 18:00 | 545.37 |
339 |
162 |
|
| 20 February 2009 24:00 | 545.40 |
340 |
162 |
|
| 21 February 2009 06:00 | 545.43 |
326 |
162 |
0.00 |
| 21 February 2009 12:00 | 545.44 |
267 |
162 |
|
| 21 February 2009 18:00 | 545.46 |
297 |
162 |
|
| 21 February 2009 24:00 | 545.50 |
356 |
162 |
|
| 22 February 2009 06:00 | 545.52 |
275 |
163 |
0.30 |
| 22 February 2009 12:00 | 545.53 |
245 |
163 |
|
| 22 February 2009 18:00 | 545.54 |
244 |
163 |
|
| 22 February 2009 24:00 | 545.57 |
304 |
163 |
|
| 23 February 2009 06:00 | 545.58 |
222 |
163 |
0.00 |
| 23 February 2009 12:00 | 545.59 |
222 |
163 |
|
| 23 February 2009 18:00 | 545.60 |
222 |
163 |
|
| 23 February 2009 24:00 | 545.61 |
222 |
163 |
|
| 24 February 2009 06:00 | 545.62 |
215 |
163 |
0.00 |
| 24 February 2009 12:00 | 545.63 |
215 |
163 |
|
| 24 February 2009 18:00 | 545.64 |
215 |
163 |
|
| 24 February 2009 24:00 | 545.64 |
185 |
163 |
|
| 25 February 2009 06:00 | 545.65 |
207 |
163 |
0.00 |
| 25 February 2009 12:00 | 545.65 |
178 |
163 |
|
| 25 February 2009 18:00 | 545.66 |
207 |
163 |
|
| 25 February 2009 24:00 | 545.66 |
178 |
163 |
|
| 26 February 2009 06:00 | 545.68 |
256 |
163 |
0.00 |
| 26 February 2009 12:00 | 545.70 |
256 |
163 |
|
| 26 February 2009 18:00 | 545.66 |
204 |
417 |
|
| 26 February 2009 24:00 | 545.62 |
204 |
417 |
|
| 27 February 2009 06:00 | 545.62 |
1579 |
417 |
0.96 |
| 27 February 2009 12:00 | 546.29 |
3597 |
418 |
|
| 27 February 2009 18:00 | 546.84 |
3256 |
420 |
|
| 27 February 2009 24:00 | 547.15 |
2534 |
421 |
|
| 28 February 2009 06:00 | 547.38 |
1594 |
422 |
0.00 |
| 28 February 2009 12:00 | 547.54 |
1377 |
422 |
|
| 28 February 2009 18:00 | 547.65 |
1222 |
423 |
|
| 28 February 2009 24:00 | 547.74 |
1160 |
423 |
|
| 1 March 2009 06:00 | 547.80 |
735 |
423 |
0.08 |
| 1 March 2009 12:00 | 547.83 |
762 |
663 |
|
| 1 March 2009 18:00 | 547.71 |
599 |
1270 |
|
| 1 March 2009 24:00 | 547.59 |
599 |
1269 |
|
| 2 March 2009 06:00 | 547.46 |
405 |
1268 |
0.00 |
| 2 March 2009 12:00 | 547.30 |
311 |
1266 |
|
| 2 March 2009 18:00 | 547.16 |
372 |
1265 |
|
| 2 March 2009 24:00 | 547.00 |
310 |
1264 |
|
| 3 March 2009 06:00 | 546.85 |
248 |
1262 |
0.00 |
| 3 March 2009 12:00 | 546.65 |
95 |
1261 |
|
| 3 March 2009 18:00 | 546.47 |
25 |
1000 |
|
| 3 March 2009 24:00 | 546.38 |
219 |
839 |
|
| 4 March 2009 06:00 | 546.28 |
199 |
838 |
0.00 |
| 4 March 2009 12:00 | 546.17 |
168 |
837 |
|
| 4 March 2009 18:00 | 546.06 |
168 |
837 |
|
| 4 March 2009 24:00 | 545.94 |
141 |
836 |
|
| 5 March 2009 06:00 | 545.81 |
68 |
835 |
0.00 |
| 5 March 2009 12:00 | 545.73 |
143 |
835 |
|
| 5 March 2009 18:00 | 545.60 |
21 |
646 |
|
| 5 March 2009 24:00 | 545.53 |
53 |
417 |
|
| 6 March 2009 06:00 | 545.48 |
145 |
417 |
0.00 |
| 6 March 2009 12:00 | 545.43 |
145 |
416 |
|
| 6 March 2009 18:00 | 545.41 |
171 |
289 |
|
| 6 March 2009 24:00 | 545.43 |
227 |
162 |
|
| 7 March 2009 06:00 | 545.44 |
215 |
162 |
0.00 |
| 7 March 2009 12:00 | 545.44 |
185 |
162 |
|
| 7 March 2009 18:00 | 545.45 |
215 |
162 |
|
| 7 March 2009 24:00 | 545.46 |
215 |
162 |
|
| 8 March 2009 06:00 | 545.47 |
237 |
162 |
0.00 |
| 8 March 2009 12:00 | 545.48 |
237 |
162 |
|
| 8 March 2009 18:00 | 545.50 |
267 |
162 |
|
| 8 March 2009 24:00 | 545.52 |
267 |
163 |
|
| 9 March 2009 06:00 | 545.55 |
304 |
163 |
0.49 |
| 9 March 2009 12:00 | 545.57 |
275 |
163 |
|
| 9 March 2009 18:00 | 545.58 |
245 |
163 |
|
| 9 March 2009 24:00 | 545.59 |
245 |
163 |
|
| 10 March 2009 06:00 | 545.59 |
207 |
163 |
0.00 |
| 10 March 2009 12:00 | 545.61 |
267 |
163 |
|
| 10 March 2009 18:00 | 545.63 |
267 |
163 |
|
| 10 March 2009 24:00 | 545.65 |
267 |
163 |
|
| 11 March 2009 06:00 | 545.67 |
245 |
163 |
0.18 |
| 11 March 2009 12:00 | 545.63 |
66 |
163 |
|
| 11 March 2009 18:00 | 545.66 |
274 |
163 |
|
| 11 March 2009 24:00 | 545.68 |
245 |
163 |
|
| 12 March 2009 06:00 | 545.69 |
222 |
163 |
0.00 |
| 12 March 2009 12:00 | 545.70 |
222 |
163 |
|
| 12 March 2009 18:00 | 545.71 |
222 |
163 |
|
| 12 March 2009 24:00 | 545.72 |
222 |
163 |
|
| 13 March 2009 06:00 | 545.73 |
200 |
163 |
0.00 |
| 13 March 2009 12:00 | 545.73 |
170 |
163 |
|
| 13 March 2009 18:00 | 545.73 |
170 |
163 |
|
| 13 March 2009 24:00 | 545.73 |
170 |
163 |
|
| 14 March 2009 06:00 | 545.73 |
193 |
163 |
0.00 |
| 14 March 2009 12:00 | 545.75 |
252 |
163 |
|
| 14 March 2009 18:00 | 545.76 |
222 |
163 |
|
| 14 March 2009 24:00 | 545.77 |
223 |
163 |
|
| 15 March 2009 06:00 | 545.77 |
185 |
163 |
0.26 |
| 15 March 2009 12:00 | 545.78 |
215 |
163 |
|
| 15 March 2009 18:00 | 545.79 |
215 |
163 |
|
| 15 March 2009 24:00 | 545.80 |
215 |
163 |
|
| 16 March 2009 06:00 | 545.81 |
223 |
163 |
0.00 |
| 16 March 2009 12:00 | 545.81 |
193 |
163 |
|
| 16 March 2009 18:00 | 545.82 |
223 |
163 |
|
| 16 March 2009 24:00 | 545.84 |
252 |
163 |
|
| 17 March 2009 06:00 | 545.85 |
222 |
163 |
0.00 |
| 17 March 2009 12:00 | 545.86 |
223 |
163 |
|
| 17 March 2009 18:00 | 545.86 |
193 |
163 |
|
| 17 March 2009 24:00 | 545.88 |
252 |
163 |
|
| 18 March 2009 06:00 | 545.88 |
163 |
163 |
0.00 |
| 18 March 2009 12:00 | 545.87 |
133 |
163 |
|
| 18 March 2009 18:00 | 545.87 |
163 |
163 |
|
| 18 March 2009 24:00 | 545.88 |
193 |
163 |
|
| 19 March 2009 06:00 | 545.89 |
230 |
163 |
0.20 |
| 19 March 2009 12:00 | 545.92 |
290 |
163 |
|
| 19 March 2009 18:00 | 545.92 |
200 |
163 |
|
| 19 March 2009 24:00 | 545.93 |
230 |
163 |
|
| 20 March 2009 06:00 | 545.94 |
200 |
163 |
0.00 |
| 20 March 2009 12:00 | 545.94 |
170 |
163 |
|
| 20 March 2009 18:00 | 545.93 |
141 |
163 |
|
| 20 March 2009 24:00 | 545.94 |
200 |
163 |
|
| 21 March 2009 06:00 | 545.94 |
163 |
163 |
0.00 |
| 21 March 2009 12:00 | 545.94 |
163 |
163 |
|
| 21 March 2009 18:00 | 545.94 |
163 |
163 |
|
| 21 March 2009 24:00 | 545.94 |
163 |
163 |
|
| 22 March 2009 06:00 | 545.94 |
155 |
163 |
0.00 |
| 22 March 2009 12:00 | 545.93 |
126 |
163 |
|
| 22 March 2009 18:00 | 545.93 |
155 |
163 |
|
| 22 March 2009 24:00 | 545.93 |
155 |
163 |
|
| 23 March 2009 06:00 | 545.93 |
149 |
163 |
0.00 |
| 23 March 2009 12:00 | 545.93 |
149 |
163 |
|
| 23 March 2009 18:00 | 545.92 |
106 |
136 |
|
| 23 March 2009 24:00 | 545.93 |
138 |
81 |
|
| 24 March 2009 06:00 | 545.93 |
89 |
81 |
0.00 |
| 24 March 2009 12:00 | 545.93 |
89 |
81 |
|
| 24 March 2009 18:00 | 545.94 |
119 |
81 |
|
| 24 March 2009 24:00 | 545.94 |
89 |
81 |
|
| 25 March 2009 06:00 | 545.96 |
209 |
81 |
0.14 |
| 25 March 2009 12:00 | 545.98 |
209 |
81 |
|
| 25 March 2009 18:00 | 546.01 |
239 |
81 |
|
| 25 March 2009 24:00 | 546.03 |
210 |
82 |
|
| 26 March 2009 06:00 | 546.07 |
1221 |
82 |
0.91 |
| 26 March 2009 12:00 | 546.62 |
2774 |
82 |
|
| 26 March 2009 18:00 | 547.10 |
2567 |
82 |
|
| 26 March 2009 24:00 | 547.36 |
1907 |
82 |
|
| 27 March 2009 06:00 | 547.50 |
800 |
82 |
0.14 |
| 27 March 2009 12:00 | 547.57 |
659 |
236 |
|
| 27 March 2009 18:00 | 547.59 |
598 |
423 |
|
| 27 March 2009 24:00 | 547.59 |
535 |
423 |
|
| 28 March 2009 06:00 | 547.60 |
469 |
423 |
0.24 |
| 28 March 2009 12:00 | 547.61 |
469 |
423 |
|
| 28 March 2009 18:00 | 547.62 |
469 |
423 |
|
| 28 March 2009 24:00 | 547.61 |
407 |
423 |
|
| 29 March 2009 06:00 | 547.69 |
866 |
423 |
0.30 |
| 29 March 2009 12:00 | 547.76 |
835 |
423 |
|
| 29 March 2009 18:00 | 547.82 |
804 |
423 |
|
| 29 March 2009 24:00 | 547.86 |
742 |
424 |
|
| 30 March 2009 06:00 | 547.87 |
461 |
424 |
0.04 |
| 30 March 2009 12:00 | 547.83 |
436 |
685 |
|
| 30 March 2009 18:00 | 547.76 |
424 |
847 |
|
| 30 March 2009 24:00 | 547.69 |
424 |
846 |
|
| 31 March 2009 06:00 | 547.63 |
395 |
846 |
0.00 |
| 31 March 2009 12:00 | 547.53 |
271 |
845 |
|
| 31 March 2009 18:00 | 547.44 |
301 |
845 |
|
| 31 March 2009 24:00 | 547.35 |
301 |
844 |
|
| 1 April 2009 06:00 | 547.28 |
317 |
844 |
0.20 |
| 1 April 2009 12:00 | 547.19 |
184 |
703 |
|
| 1 April 2009 18:00 | 547.15 |
199 |
422 |
|
| 1 April 2009 24:00 | 547.11 |
199 |
421 |
|
| 2 April 2009 06:00 | 547.07 |
279 |
421 |
0.00 |
| 2 April 2009 12:00 | 547.06 |
308 |
293 |
|
| 2 April 2009 18:00 | 547.10 |
399 |
164 |
|
| 2 April 2009 24:00 | 547.19 |
554 |
164 |
|
| 3 April 2009 06:00 | 547.46 |
2192 |
164 |
1.03 |
| 3 April 2009 12:00 | 548.03 |
3126 |
165 |
|
| 3 April 2009 18:00 | 548.44 |
2664 |
166 |
|
| 3 April 2009 24:00 | 548.70 |
2185 |
166 |
|
| 4 April 2009 06:00 | 548.94 |
1493 |
166 |
0.00 |
| 4 April 2009 12:00 | 549.12 |
1301 |
167 |
|
| 4 April 2009 18:00 | 549.27 |
1206 |
167 |
|
| 4 April 2009 24:00 | 549.40 |
1142 |
167 |
|
| 5 April 2009 06:00 | 549.51 |
791 |
167 |
0.00 |
| 5 April 2009 12:00 | 549.57 |
631 |
167 |
|
| 5 April 2009 18:00 | 549.65 |
695 |
167 |
|
| 5 April 2009 24:00 | 549.74 |
727 |
168 |
|
| 6 April 2009 06:00 | 549.83 |
705 |
168 |
0.30 |
| 6 April 2009 12:00 | 549.80 |
540 |
605 |
|
| 6 April 2009 18:00 | 549.65 |
713 |
1717 |
|
| 6 April 2009 24:00 | 549.50 |
712 |
1715 |
|
| 7 April 2009 06:00 | 549.35 |
746 |
1713 |
0.13 |
| 7 April 2009 12:00 | 549.12 |
709 |
2149 |
|
| 7 April 2009 18:00 | 548.83 |
734 |
2584 |
|
| 7 April 2009 24:00 | 548.55 |
763 |
2579 |
|
| 8 April 2009 06:00 | 548.25 |
611 |
2574 |
0.01 |
| 8 April 2009 12:00 | 547.95 |
540 |
2424 |
|
| 8 April 2009 18:00 | 547.70 |
571 |
2130 |
|
| 8 April 2009 24:00 | 547.44 |
538 |
2126 |
|
| 9 April 2009 06:00 | 547.18 |
439 |
2122 |
0.00 |
| 9 April 2009 12:00 | 547.06 |
406 |
1188 |
|
| 9 April 2009 18:00 | 547.03 |
303 |
421 |
|
| 9 April 2009 24:00 | 547.01 |
334 |
421 |
|
| 10 April 2009 06:00 | 546.97 |
437 |
421 |
0.03 |
| 10 April 2009 12:00 | 546.98 |
532 |
305 |
|
| 10 April 2009 18:00 | 547.07 |
710 |
164 |
|
| 10 April 2009 24:00 | 547.29 |
1114 |
164 |
|
| 11 April 2009 06:00 | 547.63 |
2635 |
165 |
0.70 |
| 11 April 2009 12:00 | 548.07 |
2952 |
165 |
|
| 11 April 2009 18:00 | 548.62 |
3338 |
166 |
|
| 11 April 2009 24:00 | 549.08 |
3051 |
166 |
|
| 12 April 2009 06:00 | 549.36 |
1607 |
167 |
0.00 |
| 12 April 2009 12:00 | 549.57 |
1383 |
167 |
|
| 12 April 2009 18:00 | 549.64 |
1067 |
429 |
|
| 12 April 2009 24:00 | 549.68 |
971 |
429 |
|
| 13 April 2009 06:00 | 549.73 |
685 |
429 |
0.04 |
| 13 April 2009 12:00 | 549.72 |
493 |
429 |
|
| 13 April 2009 18:00 | 549.76 |
653 |
429 |
|
| 13 April 2009 24:00 | 549.80 |
653 |
429 |
|
| 14 April 2009 06:00 | 549.87 |
892 |
430 |
0.72 |
| 14 April 2009 12:00 | 549.96 |
956 |
430 |
|
| 14 April 2009 18:00 | 549.91 |
938 |
1289 |
|
| 14 April 2009 24:00 | 549.83 |
843 |
1289 |
|
| 15 April 2009 06:00 | 549.73 |
677 |
1288 |
0.00 |
| 15 April 2009 12:00 | 549.50 |
644 |
2052 |
|
| 15 April 2009 18:00 | 549.22 |
753 |
2590 |
|
| 15 April 2009 24:00 | 548.94 |
751 |
2585 |
|
| 16 April 2009 06:00 | 548.69 |
767 |
2581 |
0.00 |
| 16 April 2009 12:00 | 548.33 |
413 |
2576 |
|
| 16 April 2009 18:00 | 548.09 |
561 |
2106 |
|
| 16 April 2009 24:00 | 547.88 |
463 |
1696 |
|
| 17 April 2009 06:00 | 547.68 |
419 |
1693 |
0.00 |
| 17 April 2009 12:00 | 547.50 |
374 |
1480 |
|
| 17 April 2009 18:00 | 547.35 |
360 |
1267 |
|
| 17 April 2009 24:00 | 547.21 |
391 |
1266 |
|
| 18 April 2009 06:00 | 547.05 |
296 |
1264 |
0.00 |
| 18 April 2009 12:00 | 547.03 |
351 |
503 |
|
| 18 April 2009 18:00 | 547.05 |
305 |
164 |
|
| 18 April 2009 24:00 | 547.08 |
336 |
164 |
|
| 19 April 2009 06:00 | 547.12 |
1730 |
164 |
0.21 |
| 19 April 2009 12:00 | 547.31 |
2196 |
164 |
|
| 19 April 2009 18:00 | 548.05 |
3909 |
165 |
|
| 19 April 2009 24:00 | 548.91 |
4356 |
166 |
|
| 20 April 2009 06:00 | 549.41 |
3010 |
167 |
1.30 |
| 20 April 2009 12:00 | 549.78 |
2595 |
167 |
|
| 20 April 2009 18:00 | 550.14 |
2580 |
168 |
|
| 20 April 2009 24:00 | 550.45 |
2441 |
168 |
|
| 21 April 2009 06:00 | 550.70 |
1598 |
168 |
0.05 |
| 21 April 2009 12:00 | 550.80 |
1324 |
614 |
|
| 21 April 2009 18:00 | 550.79 |
1294 |
1286 |
|
| 21 April 2009 24:00 | 550.77 |
1261 |
1285 |
|
| 22 April 2009 06:00 | 550.71 |
793 |
1285 |
0.04 |
| 22 April 2009 12:00 | 550.57 |
655 |
1539 |
|
| 22 April 2009 18:00 | 550.35 |
643 |
2046 |
|
| 22 April 2009 24:00 | 550.15 |
708 |
2043 |
|
| 23 April 2009 06:00 | 549.93 |
553 |
2040 |
0.00 |
| 23 April 2009 12:00 | 549.69 |
506 |
2038 |
|
| 23 April 2009 18:00 | 549.45 |
505 |
2035 |
|
| 23 April 2009 24:00 | 549.20 |
471 |
2032 |
|
| 24 April 2009 06:00 | 548.95 |
372 |
2029 |
0.02 |
| 24 April 2009 12:00 | 548.66 |
243 |
2026 |
|
| 24 April 2009 18:00 | 548.40 |
337 |
2022 |
|
| 24 April 2009 24:00 | 548.13 |
303 |
2019 |
|
| 25 April 2009 06:00 | 547.85 |
266 |
2016 |
0.00 |
| 25 April 2009 12:00 | 547.57 |
277 |
2013 |
|
| 25 April 2009 18:00 | 547.41 |
302 |
1319 |
|
| 25 April 2009 24:00 | 547.25 |
274 |
1261 |
|
| 26 April 2009 06:00 | 547.10 |
295 |
1260 |
0.00 |
| 26 April 2009 12:00 | 547.04 |
233 |
577 |
|
| 26 April 2009 18:00 | 547.05 |
244 |
164 |
|
| 26 April 2009 24:00 | 547.07 |
275 |
164 |
|
| 27 April 2009 06:00 | 547.08 |
226 |
164 |
0.00 |
| 27 April 2009 12:00 | 547.08 |
195 |
164 |
|
| 27 April 2009 18:00 | 547.09 |
226 |
164 |
|
| 27 April 2009 24:00 | 547.11 |
257 |
164 |
|
| 28 April 2009 06:00 | 547.11 |
203 |
164 |
0.00 |
| 28 April 2009 12:00 | 547.14 |
296 |
164 |
|
| 28 April 2009 18:00 | 547.15 |
234 |
164 |
|
| 28 April 2009 24:00 | 547.16 |
234 |
164 |
|
| 29 April 2009 06:00 | 547.18 |
265 |
164 |
0.32 |
| 29 April 2009 12:00 | 547.19 |
234 |
164 |
|
| 29 April 2009 18:00 | 547.20 |
234 |
164 |
|
| 29 April 2009 24:00 | 547.21 |
234 |
164 |
|
| 30 April 2009 06:00 | 547.21 |
188 |
164 |
0.00 |
| 30 April 2009 12:00 | 547.22 |
218 |
164 |
|
| 30 April 2009 18:00 | 547.23 |
219 |
164 |
|
| 30 April 2009 24:00 | 547.24 |
219 |
164 |
|
| 1 May 2009 06:00 | 547.24 |
172 |
164 |
0.34 |
| 1 May 2009 12:00 | 547.25 |
203 |
164 |
|
| 1 May 2009 18:00 | 547.25 |
172 |
164 |
|
| 1 May 2009 24:00 | 547.25 |
172 |
164 |
|
| 2 May 2009 06:00 | 547.27 |
281 |
164 |
0.10 |
| 2 May 2009 12:00 | 547.28 |
250 |
164 |
|
| 2 May 2009 18:00 | 547.30 |
281 |
164 |
|
| 2 May 2009 24:00 | 547.32 |
281 |
164 |
|
| 3 May 2009 06:00 | 547.33 |
250 |
164 |
0.14 |
| 3 May 2009 12:00 | 547.36 |
312 |
164 |
|
| 3 May 2009 18:00 | 547.36 |
219 |
164 |
|
| 3 May 2009 24:00 | 547.39 |
312 |
164 |
|
| 4 May 2009 06:00 | 547.41 |
287 |
165 |
0.47 |
| 4 May 2009 12:00 | 547.44 |
318 |
165 |
|
| 4 May 2009 18:00 | 547.42 |
287 |
413 |
|
| 4 May 2009 24:00 | 547.38 |
250 |
462 |
|
| 5 May 2009 06:00 | 547.35 |
229 |
462 |
0.03 |
| 5 May 2009 12:00 | 547.29 |
136 |
462 |
|
| 5 May 2009 18:00 | 547.24 |
167 |
462 |
|
| 5 May 2009 24:00 | 547.20 |
198 |
462 |
|
| 6 May 2009 06:00 | 547.14 |
235 |
462 |
0.00 |
| 6 May 2009 12:00 | 547.14 |
372 |
362 |
|
| 6 May 2009 18:00 | 547.18 |
397 |
164 |
|
| 6 May 2009 24:00 | 547.26 |
521 |
164 |
|
| 7 May 2009 06:00 | 547.38 |
999 |
164 |
0.38 |
| 7 May 2009 12:00 | 547.44 |
905 |
348 |
|
| 7 May 2009 18:00 | 547.48 |
900 |
462 |
|
| 7 May 2009 24:00 | 547.73 |
1552 |
463 |
|
| 8 May 2009 06:00 | 547.97 |
2797 |
464 |
0.00 |
| 8 May 2009 12:00 | 548.17 |
2689 |
464 |
|
| 8 May 2009 18:00 | 548.86 |
4166 |
281 |
|
| 8 May 2009 24:00 | 549.80 |
4908 |
167 |
|
| 9 May 2009 06:00 | 550.40 |
3713 |
168 |
0.68 |
| 9 May 2009 12:00 | 550.87 |
3306 |
169 |
|
| 9 May 2009 18:00 | 551.31 |
3206 |
169 |
|
| 9 May 2009 24:00 | 551.71 |
3074 |
169 |
|
| 10 May 2009 06:00 | 551.99 |
1700 |
169 |
0.00 |
| 10 May 2009 12:00 | 552.17 |
1389 |
170 |
|
| 10 May 2009 18:00 | 552.31 |
1253 |
170 |
|
| 10 May 2009 24:00 | 552.42 |
1149 |
170 |
|
| 11 May 2009 06:00 | 552.51 |
682 |
170 |
0.08 |
| 11 May 2009 12:00 | 552.43 |
554 |
1084 |
|
| 11 May 2009 18:00 | 552.20 |
531 |
2068 |
|
| 11 May 2009 24:00 | 551.97 |
533 |
2065 |
|
| 12 May 2009 06:00 | 551.72 |
380 |
2062 |
0.00 |
| 12 May 2009 12:00 | 551.47 |
379 |
2059 |
|
| 12 May 2009 18:00 | 551.24 |
373 |
1915 |
|
| 12 May 2009 24:00 | 551.03 |
297 |
1629 |
|
| 13 May 2009 06:00 | 550.82 |
216 |
1627 |
0.00 |
| 13 May 2009 12:00 | 550.62 |
248 |
1626 |
|
| 13 May 2009 18:00 | 550.38 |
115 |
1624 |
|
| 13 May 2009 24:00 | 550.17 |
214 |
1622 |
|
| 14 May 2009 06:00 | 549.94 |
256 |
1620 |
0.00 |
| 14 May 2009 12:00 | 549.86 |
557 |
1223 |
|
| 14 May 2009 18:00 | 549.77 |
383 |
939 |
|
| 14 May 2009 24:00 | 549.69 |
415 |
938 |
|
| 15 May 2009 06:00 | 549.61 |
384 |
938 |
0.78 |
| 15 May 2009 12:00 | 549.45 |
241 |
1164 |
|
| 15 May 2009 18:00 | 549.25 |
339 |
1615 |
|
| 15 May 2009 24:00 | 549.07 |
402 |
1613 |
|
| 16 May 2009 06:00 | 548.86 |
356 |
1612 |
0.09 |
| 16 May 2009 12:00 | 548.68 |
451 |
1610 |
|
| 16 May 2009 18:00 | 548.51 |
482 |
1609 |
|
| 16 May 2009 24:00 | 548.34 |
482 |
1607 |
|
| 17 May 2009 06:00 | 548.16 |
396 |
1606 |
0.07 |
| 17 May 2009 12:00 | 547.98 |
313 |
1436 |
|
| 17 May 2009 18:00 | 547.82 |
304 |
1265 |
|
| 17 May 2009 24:00 | 547.67 |
335 |
1264 |
|
| 18 May 2009 06:00 | 547.50 |
216 |
1263 |
0.00 |
| 18 May 2009 12:00 | 547.38 |
276 |
1073 |
|
| 18 May 2009 18:00 | 547.33 |
188 |
462 |
|
| 18 May 2009 24:00 | 547.29 |
219 |
462 |
|
| 19 May 2009 06:00 | 547.25 |
185 |
462 |
0.00 |
| 19 May 2009 12:00 | 547.26 |
186 |
154 |
|
| 19 May 2009 18:00 | 547.23 |
100 |
231 |
|
| 19 May 2009 24:00 | 547.18 |
154 |
462 |
|
| 20 May 2009 06:00 | 547.12 |
120 |
461 |
0.00 |
| 20 May 2009 12:00 | 547.09 |
139 |
313 |
|
| 20 May 2009 18:00 | 547.09 |
158 |
164 |
|
| 20 May 2009 24:00 | 547.10 |
189 |
164 |
|
| 21 May 2009 06:00 | 547.10 |
156 |
164 |
0.00 |
| 21 May 2009 12:00 | 547.09 |
126 |
164 |
|
| 21 May 2009 18:00 | 547.09 |
156 |
164 |
|
| 21 May 2009 24:00 | 547.09 |
156 |
164 |
|
| 22 May 2009 06:00 | 547.09 |
156 |
164 |
0.00 |
| 22 May 2009 12:00 | 547.08 |
125 |
164 |
|
| 22 May 2009 18:00 | 547.08 |
156 |
164 |
|
| 22 May 2009 24:00 | 547.08 |
156 |
164 |
|
| 23 May 2009 06:00 | 547.08 |
128 |
164 |
0.00 |
| 23 May 2009 12:00 | 547.07 |
69 |
107 |
|
| 23 May 2009 18:00 | 547.08 |
103 |
50 |
|
| 23 May 2009 24:00 | 547.08 |
71 |
50 |
|
| 24 May 2009 06:00 | 547.08 |
58 |
50 |
0.00 |
| 24 May 2009 12:00 | 547.08 |
58 |
50 |
|
| 24 May 2009 18:00 | 547.09 |
89 |
50 |
|
| 24 May 2009 24:00 | 547.09 |
58 |
50 |
|
| 25 May 2009 06:00 | 547.10 |
135 |
50 |
0.13 |
| 25 May 2009 12:00 | 547.13 |
198 |
50 |
|
| 25 May 2009 18:00 | 547.14 |
135 |
50 |
|
| 25 May 2009 24:00 | 547.16 |
166 |
50 |
|
| 26 May 2009 06:00 | 547.17 |
104 |
50 |
0.08 |
| 26 May 2009 12:00 | 547.17 |
73 |
50 |
|
| 26 May 2009 18:00 | 547.19 |
136 |
50 |
|
| 26 May 2009 24:00 | 547.19 |
73 |
50 |
|
| 27 May 2009 06:00 | 547.19 |
66 |
50 |
0.04 |
| 27 May 2009 12:00 | 547.19 |
66 |
50 |
|
| 27 May 2009 18:00 | 547.21 |
128 |
50 |
|
| 27 May 2009 24:00 | 547.21 |
66 |
50 |
|
| 28 May 2009 06:00 | 547.21 |
89 |
50 |
0.17 |
| 28 May 2009 12:00 | 547.22 |
120 |
50 |
|
| 28 May 2009 18:00 | 547.23 |
120 |
50 |
|
| 28 May 2009 24:00 | 547.26 |
182 |
50 |
|
| 29 May 2009 06:00 | 547.26 |
58 |
50 |
0.41 |
| 29 May 2009 12:00 | 547.26 |
58 |
50 |
|
| 29 May 2009 18:00 | 547.26 |
58 |
50 |
|
| 29 May 2009 24:00 | 547.27 |
89 |
50 |
|
| 30 May 2009 06:00 | 547.28 |
81 |
50 |
0.00 |
| 30 May 2009 12:00 | 547.28 |
50 |
50 |
|
| 30 May 2009 18:00 | 547.27 |
19 |
50 |
|
| 30 May 2009 24:00 | 547.27 |
50 |
50 |
|
| 31 May 2009 06:00 | 547.31 |
275 |
50 |
0.01 |
| 31 May 2009 12:00 | 547.36 |
306 |
50 |
|
| 31 May 2009 18:00 | 547.38 |
213 |
50 |
|
| 31 May 2009 24:00 | 547.40 |
213 |
50 |
|
| 1 June 2009 06:00 | 547.41 |
89 |
50 |
0.00 |
| 1 June 2009 12:00 | 547.41 |
58 |
50 |
|
| 1 June 2009 18:00 | 547.41 |
58 |
50 |
|
| 1 June 2009 24:00 | 547.41 |
58 |
50 |
|
| 2 June 2009 06:00 | 547.41 |
50 |
50 |
0.00 |
| 2 June 2009 12:00 | 547.41 |
50 |
50 |
|
| 2 June 2009 18:00 | 547.41 |
50 |
50 |
|
| 2 June 2009 24:00 | 547.41 |
50 |
50 |
|
| 3 June 2009 06:00 | 547.41 |
66 |
50 |
0.01 |
| 3 June 2009 12:00 | 547.42 |
97 |
50 |
|
| 3 June 2009 18:00 | 547.42 |
66 |
50 |
|
| 3 June 2009 24:00 | 547.43 |
97 |
50 |
|
| 4 June 2009 06:00 | 547.43 |
74 |
50 |
0.30 |
| 4 June 2009 12:00 | 547.44 |
105 |
50 |
|
| 4 June 2009 18:00 | 547.45 |
105 |
50 |
|
| 4 June 2009 24:00 | 547.46 |
105 |
50 |
|
| 5 June 2009 06:00 | 547.47 |
273 |
50 |
0.23 |
| 5 June 2009 12:00 | 547.55 |
495 |
59 |
|
| 5 June 2009 18:00 | 547.62 |
485 |
101 |
|
| 5 June 2009 24:00 | 547.69 |
485 |
101 |
|
| 6 June 2009 06:00 | 547.73 |
310 |
101 |
0.00 |
| 6 June 2009 12:00 | 547.75 |
248 |
101 |
|
| 6 June 2009 18:00 | 547.78 |
279 |
101 |
|
| 6 June 2009 24:00 | 547.80 |
248 |
101 |
|
| 7 June 2009 06:00 | 547.82 |
186 |
101 |
0.00 |
| 7 June 2009 12:00 | 547.81 |
93 |
101 |
|
| 7 June 2009 18:00 | 547.82 |
155 |
101 |
|
| 7 June 2009 24:00 | 547.83 |
155 |
101 |
|
| 8 June 2009 06:00 | 547.83 |
105 |
101 |
0.00 |
| 8 June 2009 12:00 | 547.82 |
90 |
133 |
|
| 8 June 2009 18:00 | 547.81 |
106 |
165 |
|
| 8 June 2009 24:00 | 547.81 |
137 |
165 |
|
| 9 June 2009 06:00 | 547.81 |
142 |
165 |
0.00 |
| 9 June 2009 12:00 | 547.80 |
111 |
165 |
|
| 9 June 2009 18:00 | 547.79 |
111 |
165 |
|
| 9 June 2009 24:00 | 547.78 |
111 |
165 |
|
| 10 June 2009 06:00 | 547.78 |
196 |
165 |
0.00 |
| 10 June 2009 12:00 | 547.78 |
196 |
165 |
|
| 10 June 2009 18:00 | 547.80 |
258 |
165 |
|
| 10 June 2009 24:00 | 547.82 |
258 |
165 |
|
| 11 June 2009 06:00 | 548.06 |
1781 |
165 |
0.93 |
| 11 June 2009 12:00 | 548.40 |
2192 |
315 |
|
| 11 June 2009 18:00 | 548.69 |
2107 |
466 |
|
| 11 June 2009 24:00 | 548.79 |
1500 |
466 |
|
| 12 June 2009 06:00 | 548.86 |
930 |
466 |
0.19 |
| 12 June 2009 12:00 | 548.99 |
1122 |
467 |
|
| 12 June 2009 18:00 | 549.05 |
899 |
467 |
|
| 12 June 2009 24:00 | 549.09 |
835 |
467 |
|
| 13 June 2009 06:00 | 549.10 |
453 |
467 |
0.01 |
| 13 June 2009 12:00 | 549.06 |
361 |
602 |
|
| 13 June 2009 18:00 | 548.92 |
377 |
1273 |
|
| 13 June 2009 24:00 | 548.76 |
313 |
1272 |
|
| 14 June 2009 06:00 | 548.55 |
327 |
1271 |
0.00 |
| 14 June 2009 12:00 | 548.41 |
550 |
1269 |
|
| 14 June 2009 18:00 | 548.48 |
1221 |
1269 |
|
| 14 June 2009 24:00 | 548.42 |
806 |
1269 |
|
| 15 June 2009 06:00 | 548.26 |
573 |
1268 |
1.50 |
| 15 June 2009 12:00 | 548.08 |
508 |
1267 |
|
| 15 June 2009 18:00 | 548.15 |
1307 |
1267 |
|
| 15 June 2009 24:00 | 548.19 |
1211 |
1267 |
|
| 16 June 2009 06:00 | 548.11 |
679 |
1267 |
1.74 |
| 16 June 2009 12:00 | 548.04 |
569 |
983 |
|
| 16 June 2009 18:00 | 548.06 |
597 |
464 |
|
| 16 June 2009 24:00 | 548.07 |
565 |
464 |
|
| 17 June 2009 06:00 | 548.07 |
398 |
464 |
0.45 |
| 17 June 2009 12:00 | 548.00 |
290 |
696 |
|
| 17 June 2009 18:00 | 547.90 |
319 |
928 |
|
| 17 June 2009 24:00 | 547.80 |
319 |
927 |
|
| 18 June 2009 06:00 | 547.70 |
1499 |
926 |
0.04 |
| 18 June 2009 12:00 | 548.08 |
2997 |
927 |
|
| 18 June 2009 18:00 | 548.73 |
3734 |
620 |
|
| 18 June 2009 24:00 | 549.03 |
2538 |
467 |
|
| 19 June 2009 06:00 | 549.15 |
1079 |
467 |
1.30 |
| 19 June 2009 12:00 | 549.15 |
897 |
871 |
|
| 19 June 2009 18:00 | 549.09 |
907 |
1274 |
|
| 19 June 2009 24:00 | 549.00 |
811 |
1273 |
|
| 20 June 2009 06:00 | 548.87 |
393 |
1273 |
0.01 |
| 20 June 2009 12:00 | 548.72 |
328 |
1272 |
|
| 20 June 2009 18:00 | 548.57 |
328 |
1271 |
|
| 20 June 2009 24:00 | 548.42 |
327 |
1269 |
|
| 21 June 2009 06:00 | 548.25 |
194 |
1268 |
0.01 |
| 21 June 2009 12:00 | 548.10 |
258 |
1267 |
|
| 21 June 2009 18:00 | 547.92 |
169 |
1266 |
|
| 21 June 2009 24:00 | 547.75 |
208 |
1265 |
|
| 22 June 2009 06:00 | 547.55 |
220 |
1264 |
0.12 |
| 22 June 2009 12:00 | 547.53 |
684 |
1073 |
|
| 22 June 2009 18:00 | 547.56 |
384 |
165 |
|
| 22 June 2009 24:00 | 547.59 |
385 |
165 |
|
| 23 June 2009 06:00 | 547.61 |
250 |
165 |
0.26 |
| 23 June 2009 12:00 | 547.59 |
201 |
314 |
|
| 23 June 2009 18:00 | 547.54 |
182 |
463 |
|
| 23 June 2009 24:00 | 547.50 |
213 |
463 |
|
| 24 June 2009 06:00 | 547.44 |
129 |
462 |
0.00 |
| 24 June 2009 12:00 | 547.41 |
147 |
313 |
|
| 24 June 2009 18:00 | 547.42 |
197 |
165 |
|
| 24 June 2009 24:00 | 547.43 |
197 |
165 |
|
| 25 June 2009 06:00 | 547.43 |
157 |
165 |
0.00 |
| 25 June 2009 12:00 | 547.42 |
126 |
165 |
|
| 25 June 2009 18:00 | 547.42 |
157 |
165 |
|
| 25 June 2009 24:00 | 547.42 |
157 |
165 |
|
| 26 June 2009 06:00 | 547.45 |
367 |
165 |
0.18 |
| 26 June 2009 12:00 | 547.50 |
429 |
165 |
|
| 26 June 2009 18:00 | 547.54 |
398 |
165 |
|
| 26 June 2009 24:00 | 547.56 |
336 |
165 |
|
| 27 June 2009 06:00 | 547.57 |
204 |
165 |
0.13 |
| 27 June 2009 12:00 | 547.57 |
173 |
165 |
|
| 27 June 2009 18:00 | 547.57 |
173 |
165 |
|
| 27 June 2009 24:00 | 547.57 |
173 |
165 |
|
| 28 June 2009 06:00 | 547.57 |
134 |
165 |
0.00 |
| 28 June 2009 12:00 | 547.55 |
72 |
165 |
|
| 28 June 2009 18:00 | 547.53 |
72 |
165 |
|
| 28 June 2009 24:00 | 547.53 |
134 |
165 |
|
| 29 June 2009 06:00 | 547.52 |
87 |
165 |
0.00 |
| 29 June 2009 12:00 | 547.50 |
56 |
165 |
|
| 29 June 2009 18:00 | 547.48 |
56 |
165 |
|
| 29 June 2009 24:00 | 547.47 |
87 |
165 |
|
| 30 June 2009 06:00 | 547.46 |
95 |
165 |
0.00 |
| 30 June 2009 12:00 | 547.44 |
64 |
165 |
|
| 30 June 2009 18:00 | 547.42 |
64 |
165 |
|
| 30 June 2009 24:00 | 547.42 |
126 |
165 |
|
| 1 July 2009 06:00 | 547.39 |
6 |
165 |
0.00 |
| 1 July 2009 12:00 | 547.38 |
23 |
107 |
|
| 1 July 2009 18:00 | 547.38 |
24 |
50 |
|
| 1 July 2009 24:00 | 547.37 |
9 |
50 |
|
| 2 July 2009 06:00 | 547.37 |
5 |
50 |
0.00 |
| 2 July 2009 12:00 | 547.36 |
3 |
50 |
|
| 2 July 2009 18:00 | 547.34 |
1 |
50 |
|
| 2 July 2009 24:00 | 547.34 |
5 |
50 |
|
| 3 July 2009 06:00 | 547.33 |
2 |
50 |
0.00 |
| 3 July 2009 12:00 | 547.32 |
2 |
50 |
|
| 3 July 2009 18:00 | 547.31 |
2 |
50 |
|
| 3 July 2009 24:00 | 547.31 |
9 |
50 |
|
| 4 July 2009 06:00 | 547.30 |
11 |
50 |
0.00 |
| 4 July 2009 12:00 | 547.30 |
42 |
50 |
|
| 4 July 2009 18:00 | 547.30 |
42 |
50 |
|
| 4 July 2009 24:00 | 547.30 |
42 |
50 |
|
| 5 July 2009 06:00 | 547.30 |
35 |
50 |
0.20 |
| 5 July 2009 12:00 | 547.29 |
4 |
50 |
|
| 5 July 2009 18:00 | 547.28 |
4 |
50 |
|
| 5 July 2009 24:00 | 547.28 |
35 |
50 |
|
| 6 July 2009 06:00 | 547.27 |
2 |
50 |
0.05 |
| 6 July 2009 12:00 | 547.26 |
2 |
50 |
|
| 6 July 2009 18:00 | 547.25 |
2 |
50 |
|
| 6 July 2009 24:00 | 547.25 |
9 |
50 |
|
| 7 July 2009 06:00 | 547.24 |
2 |
50 |
0.00 |
| 7 July 2009 12:00 | 547.23 |
2 |
50 |
|
| 7 July 2009 18:00 | 547.23 |
9 |
50 |
|
| 7 July 2009 24:00 | 547.22 |
2 |
50 |
|
| 8 July 2009 06:00 | 547.22 |
0 |
50 |
0.00 |
| 8 July 2009 12:00 | 547.20 |
0 |
50 |
|
| 8 July 2009 18:00 | 547.19 |
0 |
50 |
|
| 8 July 2009 24:00 | 547.18 |
0 |
50 |
|
| 9 July 2009 06:00 | 547.18 |
9 |
50 |
0.00 |
| 9 July 2009 12:00 | 547.17 |
2 |
50 |
|
| 9 July 2009 18:00 | 547.16 |
2 |
50 |
|
| 9 July 2009 24:00 | 547.15 |
2 |
50 |
|
| 10 July 2009 06:00 | 547.14 |
0 |
50 |
0.00 |
| 10 July 2009 12:00 | 547.13 |
0 |
50 |
|
| 10 July 2009 18:00 | 547.13 |
0 |
50 |
|
| 10 July 2009 24:00 | 547.11 |
0 |
50 |
|
| 11 July 2009 06:00 | 547.10 |
3 |
50 |
0.00 |
| 11 July 2009 12:00 | 547.10 |
35 |
50 |
|
| 11 July 2009 18:00 | 547.09 |
4 |
50 |
|
| 11 July 2009 24:00 | 547.09 |
35 |
50 |
|
| 12 July 2009 06:00 | 547.08 |
1 |
50 |
0.00 |
| 12 July 2009 12:00 | 547.07 |
1 |
50 |
|
| 12 July 2009 18:00 | 547.06 |
1 |
50 |
|
| 12 July 2009 24:00 | 547.06 |
9 |
50 |
|
| 13 July 2009 06:00 | 547.06 |
0 |
50 |
0.00 |
| 13 July 2009 12:00 | 547.04 |
0 |
50 |
|
| 13 July 2009 18:00 | 547.02 |
0 |
50 |
|
| 13 July 2009 24:00 | 547.02 |
0 |
50 |
|
| 14 July 2009 06:00 | 547.01 |
0 |
50 |
0.00 |
| 14 July 2009 12:00 | 546.99 |
0 |
50 |
|
| 14 July 2009 18:00 | 546.98 |
0 |
50 |
|
| 14 July 2009 24:00 | 546.97 |
0 |
50 |
|
| 15 July 2009 06:00 | 546.96 |
20 |
50 |
0.00 |
| 15 July 2009 12:00 | 546.96 |
50 |
50 |
|
| 15 July 2009 18:00 | 546.97 |
80 |
50 |
|
| 15 July 2009 24:00 | 546.97 |
50 |
50 |
|
| 16 July 2009 06:00 | 546.95 |
8 |
50 |
0.40 |
| 16 July 2009 12:00 | 546.95 |
23 |
50 |
|
| 16 July 2009 18:00 | 546.95 |
23 |
50 |
|
| 16 July 2009 24:00 | 546.95 |
23 |
50 |
|
| 17 July 2009 06:00 | 546.98 |
33 |
50 |
0.73 |
| 17 July 2009 12:00 | 546.96 |
14 |
50 |
|
| 17 July 2009 18:00 | 546.92 |
6 |
50 |
|
| 17 July 2009 24:00 | 546.93 |
25 |
50 |
|
| 18 July 2009 06:00 | 546.92 |
0 |
50 |
0.00 |
| 18 July 2009 12:00 | 546.90 |
0 |
50 |
|
| 18 July 2009 18:00 | 546.90 |
0 |
50 |
|
| 18 July 2009 24:00 | 546.89 |
0 |
50 |
|
| 19 July 2009 06:00 | 546.88 |
0 |
50 |
0.00 |
| 19 July 2009 12:00 | 546.87 |
0 |
50 |
|
| 19 July 2009 18:00 | 546.86 |
0 |
50 |
|
| 19 July 2009 24:00 | 546.85 |
0 |
50 |
|
| 20 July 2009 06:00 | 546.84 |
0 |
50 |
0.00 |
| 20 July 2009 12:00 | 546.82 |
0 |
50 |
|
| 20 July 2009 18:00 | 546.81 |
0 |
50 |
|
| 20 July 2009 24:00 | 546.80 |
0 |
50 |
|
| 21 July 2009 06:00 | 546.79 |
0 |
50 |
0.00 |
| 21 July 2009 12:00 | 546.78 |
0 |
50 |
|
| 21 July 2009 18:00 | 546.76 |
0 |
50 |
|
| 21 July 2009 24:00 | 546.76 |
0 |
50 |
|
| 22 July 2009 06:00 | 546.75 |
111 |
50 |
0.20 |
| 22 July 2009 12:00 | 546.79 |
263 |
50 |
|
| 22 July 2009 18:00 | 546.87 |
385 |
50 |
|
| 22 July 2009 24:00 | 546.88 |
172 |
50 |
|
| 23 July 2009 06:00 | 546.90 |
157 |
50 |
1.60 |
| 23 July 2009 12:00 | 546.91 |
126 |
50 |
|
| 23 July 2009 18:00 | 546.93 |
157 |
50 |
|
| 23 July 2009 24:00 | 546.94 |
126 |
50 |
|
| 24 July 2009 06:00 | 546.95 |
80 |
50 |
0.21 |
| 24 July 2009 12:00 | 546.94 |
19 |
50 |
|
| 24 July 2009 18:00 | 546.94 |
50 |
50 |
|
| 24 July 2009 24:00 | 546.94 |
50 |
50 |
|
| 25 July 2009 06:00 | 546.93 |
27 |
50 |
0.09 |
| 25 July 2009 12:00 | 546.92 |
27 |
50 |
|
| 25 July 2009 18:00 | 546.93 |
88 |
50 |
|
| 25 July 2009 24:00 | 546.95 |
119 |
50 |
|
| 26 July 2009 06:00 | 547.09 |
621 |
50 |
0.70 |
| 26 July 2009 12:00 | 547.10 |
220 |
50 |
|
| 26 July 2009 18:00 | 547.10 |
189 |
50 |
|
| 26 July 2009 24:00 | 547.13 |
282 |
50 |
|
| 27 July 2009 06:00 | 547.14 |
97 |
50 |
0.00 |
| 27 July 2009 12:00 | 547.14 |
66 |
50 |
|
| 27 July 2009 18:00 | 547.14 |
66 |
50 |
|
| 27 July 2009 24:00 | 547.15 |
97 |
50 |
|
| 28 July 2009 06:00 | 547.15 |
50 |
50 |
0.00 |
| 28 July 2009 12:00 | 547.14 |
19 |
50 |
|
| 28 July 2009 18:00 | 547.14 |
50 |
50 |
|
| 28 July 2009 24:00 | 547.15 |
81 |
50 |
|
| 29 July 2009 06:00 | 547.15 |
50 |
50 |
0.10 |
| 29 July 2009 12:00 | 547.15 |
50 |
50 |
|
| 29 July 2009 18:00 | 547.14 |
19 |
50 |
|
| 29 July 2009 24:00 | 547.15 |
81 |
50 |
|
| 30 July 2009 06:00 | 547.15 |
58 |
50 |
0.07 |
| 30 July 2009 12:00 | 547.15 |
58 |
50 |
|
| 30 July 2009 18:00 | 547.15 |
58 |
50 |
|
| 30 July 2009 24:00 | 547.16 |
89 |
50 |
|
| 31 July 2009 06:00 | 547.19 |
454 |
50 |
0.48 |
| 31 July 2009 12:00 | 547.19 |
361 |
50 |
|
| 31 July 2009 18:00 | 547.38 |
951 |
50 |
|
| 31 July 2009 24:00 | 547.56 |
920 |
50 |
|
| 1 August 2009 06:00 | 547.68 |
695 |
50 |
0.00 |
| 1 August 2009 12:00 | 547.78 |
633 |
50 |
|
| 1 August 2009 18:00 | 547.85 |
539 |
50 |
|
| 1 August 2009 24:00 | 547.91 |
508 |
50 |
|
| 2 August 2009 06:00 | 548.02 |
633 |
50 |
0.27 |
| 2 August 2009 12:00 | 548.09 |
533 |
89 |
|
| 2 August 2009 18:00 | 548.14 |
507 |
165 |
|
| 2 August 2009 24:00 | 548.17 |
443 |
166 |
|
| 3 August 2009 06:00 | 548.19 |
199 |
166 |
0.01 |
| 3 August 2009 12:00 | 548.17 |
96 |
215 |
|
| 3 August 2009 18:00 | 548.10 |
60 |
464 |
|
| 3 August 2009 24:00 | 548.03 |
60 |
464 |
|
| 4 August 2009 06:00 | 547.95 |
68 |
464 |
0.00 |
| 4 August 2009 12:00 | 547.88 |
102 |
464 |
|
| 4 August 2009 18:00 | 547.89 |
292 |
347 |
|
| 4 August 2009 24:00 | 547.93 |
237 |
50 |
|
| 5 August 2009 06:00 | 548.01 |
458 |
50 |
0.79 |
| 5 August 2009 12:00 | 548.06 |
369 |
51 |
|
| 5 August 2009 18:00 | 548.10 |
337 |
51 |
|
| 5 August 2009 24:00 | 548.13 |
305 |
51 |
|
| 6 August 2009 06:00 | 548.14 |
75 |
51 |
0.02 |
| 6 August 2009 12:00 | 548.16 |
102 |
197 |
|
| 6 August 2009 18:00 | 547.98 |
34 |
928 |
|
| 6 August 2009 24:00 | 547.84 |
68 |
927 |
|
| 7 August 2009 06:00 | 547.72 |
121 |
927 |
0.00 |
| 7 August 2009 12:00 | 547.58 |
59 |
926 |
|
| 7 August 2009 18:00 | 547.50 |
52 |
540 |
|
| 7 August 2009 24:00 | 547.42 |
13 |
462 |
|
| 8 August 2009 06:00 | 547.35 |
17 |
462 |
0.00 |
| 8 August 2009 12:00 | 547.26 |
1 |
462 |
|
| 8 August 2009 18:00 | 547.26 |
24 |
81 |
|
| 8 August 2009 24:00 | 547.26 |
20 |
50 |
|
| 9 August 2009 06:00 | 547.26 |
38 |
50 |
0.00 |
| 9 August 2009 12:00 | 547.24 |
7 |
50 |
|
| 9 August 2009 18:00 | 547.25 |
54 |
50 |
|
| 9 August 2009 24:00 | 547.25 |
38 |
50 |
|
| 10 August 2009 06:00 | 547.25 |
66 |
50 |
0.00 |
| 10 August 2009 12:00 | 547.24 |
35 |
50 |
|
| 10 August 2009 18:00 | 547.23 |
35 |
50 |
|
| 10 August 2009 24:00 | 547.27 |
190 |
50 |
|
| 11 August 2009 06:00 | 547.27 |
58 |
50 |
0.54 |
| 11 August 2009 12:00 | 547.26 |
27 |
50 |
|
| 11 August 2009 18:00 | 547.28 |
120 |
50 |
|
| 11 August 2009 24:00 | 547.28 |
58 |
50 |
|
| 12 August 2009 06:00 | 547.28 |
23 |
50 |
0.46 |
| 12 August 2009 12:00 | 547.28 |
23 |
50 |
|
| 12 August 2009 18:00 | 547.26 |
7 |
50 |
|
| 12 August 2009 24:00 | 547.26 |
23 |
50 |
|
| 13 August 2009 06:00 | 547.26 |
23 |
50 |
0.00 |
| 13 August 2009 12:00 | 547.26 |
23 |
50 |
|
| 13 August 2009 18:00 | 547.24 |
7 |
50 |
|
| 13 August 2009 24:00 | 547.24 |
23 |
50 |
|
| 14 August 2009 06:00 | 547.23 |
2 |
50 |
0.00 |
| 14 August 2009 12:00 | 547.22 |
2 |
50 |
|
| 14 August 2009 18:00 | 547.21 |
2 |
50 |
|
| 14 August 2009 24:00 | 547.21 |
9 |
50 |
|
| 15 August 2009 06:00 | 547.20 |
0 |
50 |
0.00 |
| 15 August 2009 12:00 | 547.18 |
0 |
50 |
|
| 15 August 2009 18:00 | 547.18 |
0 |
50 |
|
| 15 August 2009 24:00 | 547.17 |
0 |
50 |
|
| 16 August 2009 06:00 | 547.17 |
5 |
50 |
0.00 |
| 16 August 2009 12:00 | 547.15 |
1 |
50 |
|
| 16 August 2009 18:00 | 547.14 |
3 |
50 |
|
| 16 August 2009 24:00 | 547.14 |
5 |
50 |
|
| 17 August 2009 06:00 | 547.13 |
0 |
50 |
0.00 |
| 17 August 2009 12:00 | 547.11 |
7 |
50 |
|
| 17 August 2009 18:00 | 547.10 |
15 |
50 |
|
| 17 August 2009 24:00 | 547.12 |
38 |
50 |
|
| 18 August 2009 06:00 | 547.10 |
0 |
50 |
0.01 |
| 18 August 2009 12:00 | 547.09 |
0 |
50 |
|
| 18 August 2009 18:00 | 547.08 |
0 |
50 |
|
| 18 August 2009 24:00 | 547.08 |
0 |
50 |
|
| 19 August 2009 06:00 | 547.07 |
11 |
50 |
0.00 |
| 19 August 2009 12:00 | 547.07 |
42 |
50 |
|
| 19 August 2009 18:00 | 547.07 |
42 |
50 |
|
| 19 August 2009 24:00 | 547.07 |
42 |
50 |
|
| 20 August 2009 06:00 | 547.06 |
1 |
50 |
0.11 |
| 20 August 2009 12:00 | 547.06 |
9 |
50 |
|
| 20 August 2009 18:00 | 547.05 |
1 |
50 |
|
| 20 August 2009 24:00 | 547.04 |
1 |
50 |
|
| 21 August 2009 06:00 | 547.04 |
0 |
50 |
0.31 |
| 21 August 2009 12:00 | 547.02 |
0 |
50 |
|
| 21 August 2009 18:00 | 547.01 |
0 |
50 |
|
| 21 August 2009 24:00 | 547.00 |
0 |
50 |
|
| 22 August 2009 06:00 | 547.00 |
6 |
50 |
0.01 |
| 22 August 2009 12:00 | 546.98 |
2 |
50 |
|
| 22 August 2009 18:00 | 546.98 |
6 |
50 |
|
| 22 August 2009 24:00 | 546.97 |
4 |
50 |
|
| 23 August 2009 06:00 | 546.97 |
58 |
50 |
0.01 |
| 23 August 2009 12:00 | 546.97 |
58 |
50 |
|
| 23 August 2009 18:00 | 546.98 |
88 |
50 |
|
| 23 August 2009 24:00 | 546.98 |
58 |
50 |
|
| 24 August 2009 06:00 | 546.98 |
42 |
50 |
0.00 |
| 24 August 2009 12:00 | 546.97 |
12 |
50 |
|
| 24 August 2009 18:00 | 546.97 |
42 |
50 |
|
| 24 August 2009 24:00 | 546.97 |
42 |
50 |
|
| 25 August 2009 06:00 | 546.96 |
1 |
50 |
0.00 |
| 25 August 2009 12:00 | 546.95 |
1 |
50 |
|
| 25 August 2009 18:00 | 546.94 |
1 |
50 |
|
| 25 August 2009 24:00 | 546.94 |
16 |
50 |
|
| 26 August 2009 06:00 | 546.93 |
0 |
50 |
0.00 |
| 26 August 2009 12:00 | 546.92 |
0 |
50 |
|
| 26 August 2009 18:00 | 546.92 |
16 |
50 |
|
| 26 August 2009 24:00 | 546.91 |
0 |
50 |
|
| 27 August 2009 06:00 | 546.90 |
4 |
50 |
0.00 |
| 27 August 2009 12:00 | 546.89 |
4 |
50 |
|
| 27 August 2009 18:00 | 546.89 |
35 |
50 |
|
| 27 August 2009 24:00 | 546.89 |
35 |
50 |
|
| 28 August 2009 06:00 | 546.87 |
2 |
50 |
0.21 |
| 28 August 2009 12:00 | 546.88 |
8 |
50 |
|
| 28 August 2009 18:00 | 546.86 |
2 |
50 |
|
| 28 August 2009 24:00 | 546.86 |
6 |
50 |
|
| 29 August 2009 06:00 | 546.85 |
0 |
50 |
0.10 |
| 29 August 2009 12:00 | 546.83 |
0 |
50 |
|
| 29 August 2009 18:00 | 546.82 |
0 |
50 |
|
| 29 August 2009 24:00 | 546.81 |
0 |
50 |
|
| 30 August 2009 06:00 | 546.80 |
0 |
50 |
0.00 |
| 30 August 2009 12:00 | 546.78 |
0 |
50 |
|
| 30 August 2009 18:00 | 546.77 |
0 |
50 |
|
| 30 August 2009 24:00 | 546.76 |
0 |
50 |
|
| 31 August 2009 06:00 | 546.75 |
0 |
50 |
0.00 |
| 31 August 2009 12:00 | 546.73 |
0 |
50 |
|
| 31 August 2009 18:00 | 546.72 |
0 |
50 |
|
| 31 August 2009 24:00 | 546.71 |
0 |
50 |
|
| 1 September 2009 06:00 | 546.70 |
0 |
50 |
0.00 |
| 1 September 2009 12:00 | 546.69 |
0 |
50 |
|
| 1 September 2009 18:00 | 546.68 |
0 |
50 |
|
| 1 September 2009 24:00 | 546.67 |
0 |
50 |
|
| 2 September 2009 06:00 | 546.66 |
0 |
50 |
0.00 |
| 2 September 2009 12:00 | 546.64 |
0 |
50 |
|
| 2 September 2009 18:00 | 546.63 |
0 |
50 |
|
| 2 September 2009 24:00 | 546.61 |
0 |
50 |
|
| 3 September 2009 06:00 | 546.60 |
0 |
50 |
0.00 |
| 3 September 2009 12:00 | 546.59 |
0 |
50 |
|
| 3 September 2009 18:00 | 546.58 |
0 |
50 |
|
| 3 September 2009 24:00 | 546.57 |
0 |
50 |
|
| 4 September 2009 06:00 | 546.57 |
0 |
50 |
0.01 |
| 4 September 2009 12:00 | 546.55 |
0 |
50 |
|
| 4 September 2009 18:00 | 546.54 |
0 |
50 |
|
| 4 September 2009 24:00 | 546.53 |
0 |
50 |
|
| 5 September 2009 06:00 | 546.52 |
0 |
50 |
0.00 |
| 5 September 2009 12:00 | 546.51 |
0 |
50 |
|
| 5 September 2009 18:00 | 546.50 |
0 |
50 |
|
| 5 September 2009 24:00 | 546.48 |
0 |
50 |
|
| 6 September 2009 06:00 | 546.47 |
0 |
50 |
0.00 |
| 6 September 2009 12:00 | 546.45 |
0 |
50 |
|
| 6 September 2009 18:00 | 546.44 |
0 |
50 |
|
| 6 September 2009 24:00 | 546.44 |
0 |
50 |
|
| 7 September 2009 06:00 | 546.44 |
38 |
50 |
0.01 |
| 7 September 2009 12:00 | 546.45 |
54 |
50 |
|
| 7 September 2009 18:00 | 546.43 |
8 |
50 |
|
| 7 September 2009 24:00 | 546.43 |
38 |
50 |
|
| 8 September 2009 06:00 | 546.43 |
16 |
50 |
0.01 |
| 8 September 2009 12:00 | 546.42 |
0 |
50 |
|
| 8 September 2009 18:00 | 546.41 |
0 |
50 |
|
| 8 September 2009 24:00 | 546.40 |
0 |
50 |
|
| 9 September 2009 06:00 | 546.39 |
0 |
50 |
0.00 |
| 9 September 2009 12:00 | 546.38 |
0 |
50 |
|
| 9 September 2009 18:00 | 546.37 |
0 |
50 |
|
| 9 September 2009 24:00 | 546.36 |
0 |
50 |
|
| 10 September 2009 06:00 | 546.34 |
0 |
50 |
0.00 |
| 10 September 2009 12:00 | 546.34 |
0 |
50 |
|
| 10 September 2009 18:00 | 546.33 |
0 |
50 |
|
| 10 September 2009 24:00 | 546.31 |
0 |
50 |
|
| 11 September 2009 06:00 | 546.30 |
0 |
50 |
0.00 |
| 11 September 2009 12:00 | 546.29 |
0 |
50 |
|
| 11 September 2009 18:00 | 546.28 |
0 |
50 |
|
| 11 September 2009 24:00 | 546.27 |
0 |
50 |
|
| 12 September 2009 06:00 | 546.25 |
0 |
50 |
0.00 |
| 12 September 2009 12:00 | 546.25 |
0 |
50 |
|
| 12 September 2009 18:00 | 546.23 |
0 |
50 |
|
| 12 September 2009 24:00 | 546.21 |
0 |
50 |
|
| 13 September 2009 06:00 | 546.20 |
0 |
50 |
0.00 |
| 13 September 2009 12:00 | 546.20 |
0 |
50 |
|
| 13 September 2009 18:00 | 546.17 |
0 |
50 |
|
| 13 September 2009 24:00 | 546.17 |
0 |
50 |
|
| 14 September 2009 06:00 | 546.15 |
0 |
50 |
0.00 |
| 14 September 2009 12:00 | 546.14 |
0 |
50 |
|
| 14 September 2009 18:00 | 546.13 |
0 |
50 |
|
| 14 September 2009 24:00 | 546.12 |
0 |
50 |
|
| 15 September 2009 06:00 | 546.10 |
0 |
50 |
0.00 |
| 15 September 2009 12:00 | 546.09 |
0 |
50 |
|
| 15 September 2009 18:00 | 546.08 |
0 |
50 |
|
| 15 September 2009 24:00 | 546.07 |
0 |
50 |
|
| 16 September 2009 06:00 | 546.05 |
0 |
50 |
0.00 |
| 16 September 2009 12:00 | 546.04 |
0 |
50 |
|
| 16 September 2009 18:00 | 546.03 |
0 |
50 |
|
| 16 September 2009 24:00 | 546.02 |
0 |
50 |
|
| 17 September 2009 06:00 | 546.01 |
0 |
50 |
0.00 |
| 17 September 2009 12:00 | 545.99 |
0 |
50 |
|
| 17 September 2009 18:00 | 545.98 |
0 |
50 |
|
| 17 September 2009 24:00 | 545.97 |
0 |
50 |
|
| 18 September 2009 06:00 | 545.96 |
0 |
50 |
0.00 |
| 18 September 2009 12:00 | 545.94 |
0 |
50 |
|
| 18 September 2009 18:00 | 545.94 |
0 |
50 |
|
| 18 September 2009 24:00 | 545.93 |
0 |
50 |
|
| 19 September 2009 06:00 | 545.93 |
0 |
50 |
0.30 |
| 19 September 2009 12:00 | 545.91 |
0 |
50 |
|
| 19 September 2009 18:00 | 545.90 |
0 |
50 |
|
| 19 September 2009 24:00 | 545.89 |
0 |
50 |
|
| 20 September 2009 06:00 | 545.88 |
117 |
50 |
0.46 |
| 20 September 2009 12:00 | 545.99 |
475 |
50 |
|
| 20 September 2009 18:00 | 545.99 |
147 |
50 |
|
| 20 September 2009 24:00 | 546.02 |
238 |
50 |
|
| 21 September 2009 06:00 | 546.15 |
811 |
50 |
1.73 |
| 21 September 2009 12:00 | 546.27 |
781 |
50 |
|
| 21 September 2009 18:00 | 546.38 |
750 |
50 |
|
| 21 September 2009 24:00 | 546.50 |
781 |
50 |
|
| 22 September 2009 06:00 | 546.61 |
689 |
50 |
0.05 |
| 22 September 2009 12:00 | 546.67 |
537 |
50 |
|
| 22 September 2009 18:00 | 546.70 |
446 |
50 |
|
| 22 September 2009 24:00 | 546.90 |
964 |
50 |
|
| 23 September 2009 06:00 | 547.02 |
645 |
50 |
0.30 |
| 23 September 2009 12:00 | 547.07 |
536 |
256 |
|
| 23 September 2009 18:00 | 547.06 |
452 |
461 |
|
| 23 September 2009 24:00 | 547.03 |
390 |
461 |
|
| 24 September 2009 06:00 | 546.98 |
241 |
461 |
0.35 |
| 24 September 2009 12:00 | 547.07 |
674 |
461 |
|
| 24 September 2009 18:00 | 547.06 |
283 |
299 |
|
| 24 September 2009 24:00 | 547.03 |
122 |
100 |
|
| 25 September 2009 06:00 | 546.98 |
373 |
100 |
1.18 |
| 25 September 2009 12:00 | 547.07 |
805 |
100 |
|
| 25 September 2009 18:00 | 547.16 |
807 |
100 |
|
| 25 September 2009 24:00 | 547.58 |
1832 |
100 |
|
| 26 September 2009 06:00 | 547.88 |
2158 |
101 |
0.75 |
| 26 September 2009 12:00 | 548.16 |
2110 |
101 |
|
| 26 September 2009 18:00 | 548.49 |
2281 |
101 |
|
| 26 September 2009 24:00 | 549.00 |
2857 |
102 |
|
| 27 September 2009 06:00 | 549.51 |
2920 |
102 |
0.40 |
| 27 September 2009 12:00 | 549.91 |
2660 |
286 |
|
| 27 September 2009 18:00 | 550.18 |
2359 |
470 |
|
| 27 September 2009 24:00 | 550.33 |
1972 |
471 |
|
| 28 September 2009 06:00 | 550.40 |
774 |
471 |
0.00 |
| 28 September 2009 12:00 | 550.40 |
677 |
742 |
|
| 28 September 2009 18:00 | 550.26 |
483 |
1282 |
|
| 28 September 2009 24:00 | 550.13 |
516 |
1281 |
|
| 29 September 2009 06:00 | 549.99 |
301 |
1280 |
0.00 |
| 29 September 2009 12:00 | 549.83 |
252 |
1279 |
|
| 29 September 2009 18:00 | 549.66 |
220 |
1278 |
|
| 29 September 2009 24:00 | 549.49 |
219 |
1277 |
|
| 30 September 2009 06:00 | 549.32 |
172 |
1276 |
0.00 |
| 30 September 2009 12:00 | 549.15 |
172 |
1275 |
|
| 30 September 2009 18:00 | 548.96 |
107 |
1273 |
|
| 30 September 2009 24:00 | 548.79 |
170 |
1272 |
|
| 1 October 2009 06:00 | 548.60 |
55 |
1271 |
0.00 |
| 1 October 2009 12:00 | 548.41 |
55 |
1270 |
|
| 1 October 2009 18:00 | 548.22 |
54 |
1268 |
|
| 1 October 2009 24:00 | 548.03 |
53 |
1267 |
|
| 2 October 2009 06:00 | 547.88 |
262 |
1266 |
0.51 |
| 2 October 2009 12:00 | 547.72 |
177 |
1152 |
|
| 2 October 2009 18:00 | 547.56 |
64 |
926 |
|
| 2 October 2009 24:00 | 547.47 |
281 |
925 |
|
| 3 October 2009 06:00 | 547.35 |
129 |
924 |
0.20 |
| 3 October 2009 12:00 | 547.23 |
52 |
770 |
|
| 3 October 2009 18:00 | 547.17 |
84 |
462 |
|
| 3 October 2009 24:00 | 547.10 |
53 |
461 |
|
| 4 October 2009 06:00 | 547.04 |
86 |
461 |
0.00 |
| 4 October 2009 12:00 | 547.00 |
21 |
208 |
|
| 4 October 2009 18:00 | 547.01 |
98 |
50 |
|
| 4 October 2009 24:00 | 547.03 |
129 |
50 |
|
| 5 October 2009 06:00 | 547.03 |
58 |
50 |
0.00 |
| 5 October 2009 12:00 | 547.03 |
58 |
50 |
|
| 5 October 2009 18:00 | 547.04 |
89 |
50 |
|
| 5 October 2009 24:00 | 547.04 |
58 |
50 |
|
| 6 October 2009 06:00 | 547.05 |
81 |
50 |
0.00 |
| 6 October 2009 12:00 | 547.04 |
19 |
50 |
|
| 6 October 2009 18:00 | 547.05 |
81 |
50 |
|
| 6 October 2009 24:00 | 547.04 |
19 |
50 |
|
| 7 October 2009 06:00 | 547.04 |
50 |
50 |
0.14 |
| 7 October 2009 12:00 | 547.04 |
50 |
50 |
|
| 7 October 2009 18:00 | 547.04 |
50 |
50 |
|
| 7 October 2009 24:00 | 547.04 |
50 |
50 |
|
| 8 October 2009 06:00 | 547.04 |
190 |
50 |
0.00 |
| 8 October 2009 12:00 | 547.04 |
190 |
50 |
|
| 8 October 2009 18:00 | 547.13 |
469 |
50 |
|
| 8 October 2009 24:00 | 547.22 |
469 |
50 |
|
| 9 October 2009 06:00 | 547.68 |
4662 |
50 |
2.05 |
| 9 October 2009 12:00 | 549.10 |
7743 |
51 |
|
| 9 October 2009 18:00 | 550.32 |
7172 |
51 |
|
| 9 October 2009 24:00 | 551.18 |
6087 |
52 |
|
| 10 October 2009 06:00 | 551.60 |
2478 |
52 |
0.78 |
| 10 October 2009 12:00 | 551.93 |
2179 |
52 |
|
| 10 October 2009 18:00 | 552.20 |
2004 |
52 |
|
| 10 October 2009 24:00 | 552.41 |
1806 |
52 |
|
| 11 October 2009 06:00 | 552.57 |
963 |
52 |
0.00 |
| 11 October 2009 12:00 | 552.63 |
770 |
353 |
|
| 11 October 2009 18:00 | 552.56 |
738 |
1184 |
|
| 11 October 2009 24:00 | 552.44 |
623 |
1298 |
|
| 12 October 2009 06:00 | 552.31 |
389 |
1297 |
0.00 |
| 12 October 2009 12:00 | 552.17 |
354 |
1296 |
|
| 12 October 2009 18:00 | 551.91 |
337 |
2064 |
|
| 12 October 2009 24:00 | 551.67 |
422 |
2061 |
|
| 13 October 2009 06:00 | 551.41 |
311 |
2058 |
0.00 |
| 13 October 2009 12:00 | 551.15 |
310 |
2055 |
|
| 13 October 2009 18:00 | 550.93 |
278 |
1727 |
|
| 13 October 2009 24:00 | 550.77 |
257 |
1286 |
|
| 14 October 2009 06:00 | 550.61 |
670 |
1285 |
0.20 |
| 14 October 2009 12:00 | 550.52 |
786 |
1284 |
|
| 14 October 2009 18:00 | 550.50 |
72 |
1282 |
|
| 14 October 2009 24:00 | 550.49 |
1747 |
1282 |
|
| 15 October 2009 06:00 | 550.46 |
1076 |
1283 |
0.75 |
| 15 October 2009 12:00 | 550.42 |
1042 |
1283 |
|
| 15 October 2009 18:00 | 550.39 |
1076 |
1283 |
|
| 15 October 2009 24:00 | 550.36 |
1075 |
1283 |
|
| 16 October 2009 06:00 | 550.31 |
859 |
1282 |
0.03 |
| 16 October 2009 12:00 | 550.23 |
759 |
1282 |
|
| 16 October 2009 18:00 | 550.14 |
726 |
1281 |
|
| 16 October 2009 24:00 | 550.05 |
725 |
1281 |
|
| 17 October 2009 06:00 | 549.93 |
461 |
1280 |
0.07 |
| 17 October 2009 12:00 | 549.81 |
467 |
1279 |
|
| 17 October 2009 18:00 | 549.60 |
349 |
1618 |
|
| 17 October 2009 24:00 | 549.41 |
412 |
1616 |
|
| 18 October 2009 06:00 | 549.21 |
287 |
1614 |
0.00 |
| 18 October 2009 12:00 | 548.99 |
222 |
1613 |
|
| 18 October 2009 18:00 | 548.77 |
221 |
1611 |
|
| 18 October 2009 24:00 | 548.55 |
220 |
1609 |
|
| 19 October 2009 06:00 | 548.33 |
184 |
1608 |
0.00 |
| 19 October 2009 12:00 | 548.09 |
119 |
1606 |
|
| 19 October 2009 18:00 | 547.91 |
177 |
1322 |
|
| 19 October 2009 24:00 | 547.74 |
188 |
1265 |
|
| 20 October 2009 06:00 | 547.57 |
178 |
1264 |
0.00 |
| 20 October 2009 12:00 | 547.40 |
129 |
1167 |
|
| 20 October 2009 18:00 | 547.32 |
133 |
616 |
|
| 20 October 2009 24:00 | 547.27 |
149 |
462 |
|
| 21 October 2009 06:00 | 547.21 |
110 |
462 |
0.00 |
| 21 October 2009 12:00 | 547.20 |
138 |
208 |
|
| 21 October 2009 18:00 | 547.21 |
121 |
50 |
|
| 21 October 2009 24:00 | 547.23 |
152 |
50 |
|
| 22 October 2009 06:00 | 547.25 |
159 |
50 |
0.00 |
| 22 October 2009 12:00 | 547.26 |
128 |
50 |
|
| 22 October 2009 18:00 | 547.28 |
159 |
50 |
|
| 22 October 2009 24:00 | 547.29 |
128 |
50 |
|
| 23 October 2009 06:00 | 547.34 |
853 |
50 |
0.20 |
| 23 October 2009 12:00 | 547.52 |
1256 |
50 |
|
| 23 October 2009 18:00 | 547.82 |
1629 |
50 |
|
| 23 October 2009 24:00 | 548.12 |
1640 |
50 |
|
| 24 October 2009 06:00 | 548.29 |
873 |
51 |
0.95 |
| 24 October 2009 12:00 | 548.38 |
617 |
51 |
|
| 24 October 2009 18:00 | 548.38 |
502 |
396 |
|
| 24 October 2009 24:00 | 548.35 |
441 |
465 |
|
| 25 October 2009 06:00 | 548.32 |
252 |
465 |
0.01 |
| 25 October 2009 12:00 | 548.23 |
222 |
789 |
|
| 25 October 2009 18:00 | 548.01 |
214 |
1605 |
|
| 25 October 2009 24:00 | 547.79 |
232 |
1603 |
|
| 26 October 2009 06:00 | 547.52 |
37 |
1601 |
0.00 |
| 26 October 2009 12:00 | 547.36 |
294 |
1431 |
|
| 26 October 2009 18:00 | 547.30 |
120 |
462 |
|
| 26 October 2009 24:00 | 547.25 |
151 |
462 |
|
| 27 October 2009 06:00 | 547.19 |
452 |
462 |
0.00 |
| 27 October 2009 12:00 | 547.15 |
514 |
462 |
|
| 27 October 2009 18:00 | 547.33 |
991 |
50 |
|
| 27 October 2009 24:00 | 547.61 |
1302 |
50 |
|
| 28 October 2009 06:00 | 547.87 |
1801 |
50 |
1.02 |
| 28 October 2009 12:00 | 548.43 |
2806 |
120 |
|
| 28 October 2009 18:00 | 548.52 |
1488 |
465 |
|
| 28 October 2009 24:00 | 548.66 |
1648 |
466 |
|
| 29 October 2009 06:00 | 548.74 |
876 |
466 |
0.00 |
| 29 October 2009 12:00 | 548.75 |
862 |
885 |
|
| 29 October 2009 18:00 | 548.58 |
649 |
1609 |
|
| 29 October 2009 24:00 | 548.43 |
712 |
1608 |
|
| 30 October 2009 06:00 | 548.24 |
396 |
1607 |
0.00 |
| 30 October 2009 12:00 | 548.05 |
396 |
1605 |
|
| 30 October 2009 18:00 | 547.98 |
316 |
675 |
|
| 30 October 2009 24:00 | 548.00 |
494 |
464 |
|
| 31 October 2009 06:00 | 548.80 |
5536 |
465 |
1.30 |
| 31 October 2009 12:00 | 550.02 |
6779 |
259 |
|
| 31 October 2009 18:00 | 550.78 |
5294 |
52 |
|
| 31 October 2009 24:00 | 551.26 |
4365 |
52 |
|
| 1 November 2009 06:00 | 551.71 |
2468 |
52 |
0.02 |
| 1 November 2009 12:00 | 551.98 |
1871 |
52 |
|
| 1 November 2009 18:00 | 552.20 |
1729 |
52 |
|
| 1 November 2009 24:00 | 552.36 |
1525 |
52 |
|
| 2 November 2009 06:00 | 552.49 |
825 |
52 |
0.00 |
| 2 November 2009 12:00 | 552.52 |
781 |
653 |
|
| 2 November 2009 18:00 | 552.36 |
621 |
1640 |
|
| 2 November 2009 24:00 | 552.19 |
586 |
1638 |
|
| 3 November 2009 06:00 | 552.01 |
412 |
1637 |
0.00 |
| 3 November 2009 12:00 | 551.79 |
395 |
1828 |
|
| 3 November 2009 18:00 | 551.56 |
479 |
2060 |
|
| 3 November 2009 24:00 | 551.31 |
411 |
2057 |
|
| 4 November 2009 06:00 | 551.04 |
277 |
2054 |
0.00 |
| 4 November 2009 12:00 | 550.80 |
375 |
2051 |
|
| 4 November 2009 18:00 | 550.52 |
241 |
2048 |
|
| 4 November 2009 24:00 | 550.25 |
272 |
2045 |
|
| 5 November 2009 06:00 | 549.98 |
251 |
2041 |
0.00 |
| 5 November 2009 12:00 | 549.70 |
248 |
2038 |
|
| 5 November 2009 18:00 | 549.42 |
246 |
2035 |
|
| 5 November 2009 24:00 | 549.14 |
244 |
2031 |
|
| 6 November 2009 06:00 | 548.86 |
212 |
2028 |
0.00 |
| 6 November 2009 12:00 | 548.58 |
211 |
2025 |
|
| 6 November 2009 18:00 | 548.35 |
162 |
1608 |
|
| 6 November 2009 24:00 | 548.12 |
161 |
1606 |
|
| 7 November 2009 06:00 | 547.88 |
109 |
1604 |
0.00 |
| 7 November 2009 12:00 | 547.65 |
122 |
1546 |
|
| 7 November 2009 18:00 | 547.53 |
153 |
926 |
|
| 7 November 2009 24:00 | 547.40 |
122 |
925 |
|
| 8 November 2009 06:00 | 547.29 |
196 |
924 |
0.00 |
| 8 November 2009 12:00 | 547.17 |
126 |
846 |
|
| 8 November 2009 18:00 | 547.17 |
126 |
100 |
|
| 8 November 2009 24:00 | 547.18 |
157 |
100 |
|
| 9 November 2009 06:00 | 547.18 |
108 |
100 |
0.00 |
| 9 November 2009 12:00 | 547.18 |
108 |
100 |
|
| 9 November 2009 18:00 | 547.18 |
108 |
100 |
|
| 9 November 2009 24:00 | 547.19 |
139 |
100 |
|
| 10 November 2009 06:00 | 547.19 |
108 |
100 |
0.00 |
| 10 November 2009 12:00 | 547.19 |
108 |
100 |
|
| 10 November 2009 18:00 | 547.19 |
108 |
100 |
|
| 10 November 2009 24:00 | 547.20 |
139 |
100 |
|
| 11 November 2009 06:00 | 547.20 |
85 |
100 |
0.00 |
| 11 November 2009 12:00 | 547.18 |
22 |
100 |
|
| 11 November 2009 18:00 | 547.18 |
85 |
100 |
|
| 11 November 2009 24:00 | 547.18 |
85 |
100 |
|
| 12 November 2009 06:00 | 547.18 |
85 |
100 |
0.00 |
| 12 November 2009 12:00 | 547.18 |
85 |
100 |
|
| 12 November 2009 18:00 | 547.16 |
22 |
100 |
|
| 12 November 2009 24:00 | 547.16 |
85 |
100 |
|
| 13 November 2009 06:00 | 547.16 |
92 |
100 |
0.00 |
| 13 November 2009 12:00 | 547.16 |
92 |
100 |
|
| 13 November 2009 18:00 | 547.15 |
62 |
100 |
|
| 13 November 2009 24:00 | 547.15 |
92 |
100 |
|
| 14 November 2009 06:00 | 547.15 |
77 |
100 |
0.00 |
| 14 November 2009 12:00 | 547.13 |
15 |
100 |
|
| 14 November 2009 18:00 | 547.12 |
46 |
100 |
|
| 14 November 2009 24:00 | 547.12 |
77 |
100 |
|
| 15 November 2009 06:00 | 547.12 |
85 |
100 |
0.00 |
| 15 November 2009 12:00 | 547.10 |
22 |
100 |
|
| 15 November 2009 18:00 | 547.10 |
85 |
100 |
|
| 15 November 2009 24:00 | 547.10 |
85 |
100 |
|
| 16 November 2009 06:00 | 547.09 |
46 |
100 |
0.00 |
| 16 November 2009 12:00 | 547.08 |
46 |
100 |
|
| 16 November 2009 18:00 | 547.08 |
77 |
100 |
|
| 16 November 2009 24:00 | 547.07 |
46 |
100 |
|
| 17 November 2009 06:00 | 547.06 |
69 |
100 |
0.03 |
| 17 November 2009 12:00 | 547.07 |
131 |
100 |
|
| 17 November 2009 18:00 | 547.04 |
7 |
100 |
|
| 17 November 2009 24:00 | 547.07 |
193 |
100 |
|
| 18 November 2009 06:00 | 547.06 |
59 |
100 |
0.35 |
| 18 November 2009 12:00 | 547.04 |
88 |
220 |
|
| 18 November 2009 18:00 | 546.98 |
85 |
461 |
|
| 18 November 2009 24:00 | 546.92 |
88 |
461 |
|
| 19 November 2009 06:00 | 546.87 |
126 |
461 |
0.00 |
| 19 November 2009 12:00 | 546.80 |
65 |
461 |
|
| 19 November 2009 18:00 | 546.75 |
125 |
460 |
|
| 19 November 2009 24:00 | 546.68 |
64 |
460 |
|
| 20 November 2009 06:00 | 546.62 |
87 |
460 |
0.00 |
| 20 November 2009 12:00 | 546.56 |
87 |
460 |
|
| 20 November 2009 18:00 | 546.49 |
56 |
460 |
|
| 20 November 2009 24:00 | 546.43 |
86 |
459 |
|
| 21 November 2009 06:00 | 546.37 |
71 |
459 |
0.00 |
| 21 November 2009 12:00 | 546.30 |
40 |
459 |
|
| 21 November 2009 18:00 | 546.23 |
40 |
459 |
|
| 21 November 2009 24:00 | 546.16 |
40 |
459 |
|
| 22 November 2009 06:00 | 546.10 |
72 |
458 |
0.00 |
| 22 November 2009 12:00 | 546.03 |
41 |
458 |
|
| 22 November 2009 18:00 | 545.96 |
43 |
458 |
|
| 22 November 2009 24:00 | 545.89 |
45 |
458 |
|
| 23 November 2009 06:00 | 545.82 |
40 |
458 |
0.00 |
| 23 November 2009 12:00 | 545.75 |
39 |
457 |
|
| 23 November 2009 18:00 | 545.68 |
39 |
457 |
|
| 23 November 2009 24:00 | 545.61 |
39 |
457 |
|
| 24 November 2009 06:00 | 545.55 |
76 |
457 |
0.00 |
| 24 November 2009 12:00 | 545.47 |
16 |
457 |
|
| 24 November 2009 18:00 | 545.41 |
76 |
456 |
|
| 24 November 2009 24:00 | 545.34 |
46 |
456 |
|
| 25 November 2009 06:00 | 545.26 |
7 |
456 |
0.00 |
| 25 November 2009 12:00 | 545.17 |
3 |
456 |
|
| 25 November 2009 18:00 | 545.17 |
14 |
99 |
|
| 25 November 2009 24:00 | 545.16 |
11 |
99 |
|
| 26 November 2009 06:00 | 545.16 |
69 |
99 |
0.00 |
| 26 November 2009 12:00 | 545.14 |
10 |
99 |
|
| 26 November 2009 18:00 | 545.13 |
39 |
99 |
|
| 26 November 2009 24:00 | 545.12 |
39 |
99 |
|
| 27 November 2009 06:00 | 545.11 |
55 |
99 |
0.08 |
| 27 November 2009 12:00 | 545.11 |
76 |
83 |
|
| 27 November 2009 18:00 | 545.12 |
90 |
50 |
|
| 27 November 2009 24:00 | 545.12 |
60 |
50 |
|
| 28 November 2009 06:00 | 545.12 |
42 |
50 |
0.00 |
| 28 November 2009 12:00 | 545.11 |
12 |
50 |
|
| 28 November 2009 18:00 | 545.11 |
42 |
50 |
|
| 28 November 2009 24:00 | 545.11 |
42 |
50 |
|
| 29 November 2009 06:00 | 545.11 |
50 |
50 |
0.00 |
| 29 November 2009 12:00 | 545.10 |
20 |
50 |
|
| 29 November 2009 18:00 | 545.09 |
20 |
50 |
|
| 29 November 2009 24:00 | 545.11 |
109 |
50 |
|
| 30 November 2009 06:00 | 545.14 |
191 |
50 |
0.50 |
| 30 November 2009 12:00 | 545.14 |
102 |
50 |
|
| 30 November 2009 18:00 | 545.15 |
132 |
50 |
|
| 30 November 2009 24:00 | 545.18 |
191 |
50 |
|
| 1 December 2009 06:00 | 545.19 |
109 |
50 |
0.00 |
| 1 December 2009 12:00 | 545.20 |
109 |
50 |
|
| 1 December 2009 18:00 | 545.21 |
109 |
50 |
|
| 1 December 2009 24:00 | 545.22 |
109 |
50 |
|
| 2 December 2009 06:00 | 545.24 |
311 |
50 |
0.00 |
| 2 December 2009 12:00 | 545.25 |
281 |
50 |
|
| 2 December 2009 18:00 | 545.32 |
460 |
50 |
|
| 2 December 2009 24:00 | 545.49 |
758 |
50 |
|
| 3 December 2009 06:00 | 545.68 |
976 |
50 |
0.42 |
| 3 December 2009 12:00 | 545.78 |
719 |
75 |
|
| 3 December 2009 18:00 | 545.87 |
702 |
99 |
|
| 3 December 2009 24:00 | 545.95 |
672 |
99 |
|
| 4 December 2009 06:00 | 546.02 |
407 |
99 |
0.00 |
| 4 December 2009 12:00 | 546.04 |
317 |
219 |
|
| 4 December 2009 18:00 | 546.00 |
254 |
458 |
|
| 4 December 2009 24:00 | 545.94 |
197 |
458 |
|
| 5 December 2009 06:00 | 545.90 |
174 |
458 |
0.00 |
| 5 December 2009 12:00 | 545.84 |
114 |
458 |
|
| 5 December 2009 18:00 | 545.78 |
114 |
457 |
|
| 5 December 2009 24:00 | 545.72 |
114 |
457 |
|
| 6 December 2009 06:00 | 545.65 |
11 |
457 |
0.00 |
| 6 December 2009 12:00 | 545.58 |
11 |
457 |
|
| 6 December 2009 18:00 | 545.51 |
11 |
457 |
|
| 6 December 2009 24:00 | 545.42 |
3 |
456 |
|
| 7 December 2009 06:00 | 545.35 |
61 |
456 |
0.01 |
| 7 December 2009 12:00 | 545.28 |
61 |
456 |
|
| 7 December 2009 18:00 | 545.24 |
91 |
337 |
|
| 7 December 2009 24:00 | 545.25 |
121 |
99 |
|
| 8 December 2009 06:00 | 545.26 |
1667 |
99 |
0.03 |
| 8 December 2009 12:00 | 545.27 |
1667 |
99 |
|
| 8 December 2009 18:00 | 545.36 |
1906 |
99 |
|
| 8 December 2009 24:00 | 547.28 |
7463 |
100 |
|
| 9 December 2009 06:00 | 549.32 |
9934 |
101 |
1.87 |
| 9 December 2009 12:00 | 550.23 |
6416 |
103 |
|
| 9 December 2009 18:00 | 550.91 |
5735 |
103 |
|
| 9 December 2009 24:00 | 551.47 |
5337 |
103 |
|
| 10 December 2009 06:00 | 551.84 |
2065 |
104 |
0.03 |
| 10 December 2009 12:00 | 552.06 |
1677 |
307 |
|
| 10 December 2009 18:00 | 552.06 |
1319 |
1066 |
|
| 10 December 2009 24:00 | 552.00 |
1227 |
1294 |
|
| 11 December 2009 06:00 | 551.92 |
677 |
1294 |
0.08 |
| 11 December 2009 12:00 | 551.80 |
601 |
1407 |
|
| 11 December 2009 18:00 | 551.58 |
525 |
1918 |
|
| 11 December 2009 24:00 | 551.35 |
561 |
2058 |
|
| 12 December 2009 06:00 | 551.10 |
369 |
2055 |
0.00 |
| 12 December 2009 12:00 | 550.84 |
334 |
2052 |
|
| 12 December 2009 18:00 | 550.57 |
299 |
2048 |
|
| 12 December 2009 24:00 | 550.32 |
364 |
2045 |
|
| 13 December 2009 06:00 | 550.06 |
409 |
2042 |
0.30 |
| 13 December 2009 12:00 | 549.80 |
431 |
2039 |
|
| 13 December 2009 18:00 | 549.58 |
565 |
2036 |
|
| 13 December 2009 24:00 | 549.37 |
596 |
2034 |
|
| 14 December 2009 06:00 | 549.14 |
535 |
2031 |
0.08 |
| 14 December 2009 12:00 | 548.90 |
501 |
2028 |
|
| 14 December 2009 18:00 | 548.66 |
500 |
2025 |
|
| 14 December 2009 24:00 | 548.42 |
498 |
2022 |
|
| 15 December 2009 06:00 | 548.18 |
418 |
2020 |
0.00 |
| 15 December 2009 12:00 | 547.90 |
297 |
2016 |
|
| 15 December 2009 18:00 | 547.63 |
343 |
2013 |
|
| 15 December 2009 24:00 | 547.36 |
341 |
2010 |
|
| 16 December 2009 06:00 | 547.09 |
304 |
2007 |
0.00 |
| 16 December 2009 12:00 | 546.83 |
275 |
1868 |
|
| 16 December 2009 18:00 | 546.61 |
265 |
1594 |
|
| 16 December 2009 24:00 | 546.39 |
265 |
1592 |
|
| 17 December 2009 06:00 | 546.17 |
238 |
1590 |
0.00 |
| 17 December 2009 12:00 | 545.95 |
189 |
1485 |
|
| 17 December 2009 18:00 | 545.80 |
207 |
1083 |
|
| 17 December 2009 24:00 | 545.70 |
272 |
914 |
|
| 18 December 2009 06:00 | 545.58 |
206 |
914 |
0.00 |
| 18 December 2009 12:00 | 545.49 |
219 |
761 |
|
| 18 December 2009 18:00 | 545.44 |
186 |
456 |
|
| 18 December 2009 24:00 | 545.41 |
246 |
456 |
|
| 19 December 2009 06:00 | 545.43 |
792 |
456 |
0.55 |
| 19 December 2009 12:00 | 545.50 |
942 |
456 |
|
| 19 December 2009 18:00 | 545.63 |
1121 |
457 |
|
| 19 December 2009 24:00 | 545.78 |
1181 |
457 |
|
| 20 December 2009 06:00 | 545.95 |
1331 |
458 |
0.13 |
| 20 December 2009 12:00 | 546.08 |
1280 |
584 |
|
| 20 December 2009 18:00 | 546.12 |
1135 |
837 |
|
| 20 December 2009 24:00 | 546.12 |
1013 |
837 |
|
| 21 December 2009 06:00 | 546.11 |
707 |
837 |
0.02 |
| 21 December 2009 12:00 | 546.08 |
646 |
837 |
|
| 21 December 2009 18:00 | 546.04 |
616 |
836 |
|
| 21 December 2009 24:00 | 545.99 |
586 |
836 |
|
| 22 December 2009 06:00 | 545.94 |
477 |
836 |
0.00 |
| 22 December 2009 12:00 | 545.87 |
417 |
835 |
|
| 22 December 2009 18:00 | 545.79 |
387 |
835 |
|
| 22 December 2009 24:00 | 545.71 |
387 |
834 |
|
| 23 December 2009 06:00 | 545.63 |
330 |
834 |
0.00 |
| 23 December 2009 12:00 | 545.54 |
300 |
834 |
|
| 23 December 2009 18:00 | 545.48 |
285 |
625 |
|
| 23 December 2009 24:00 | 545.46 |
301 |
416 |
|
| 24 December 2009 06:00 | 545.44 |
312 |
416 |
0.00 |
| 24 December 2009 12:00 | 545.42 |
312 |
416 |
|
| 24 December 2009 18:00 | 545.40 |
312 |
416 |
|
| 24 December 2009 24:00 | 545.40 |
371 |
416 |
|
| 25 December 2009 06:00 | 545.38 |
304 |
416 |
0.18 |
| 25 December 2009 12:00 | 545.34 |
245 |
416 |
|
| 25 December 2009 18:00 | 545.32 |
304 |
416 |
|
| 25 December 2009 24:00 | 545.33 |
394 |
416 |
|
| 26 December 2009 06:00 | 545.34 |
431 |
416 |
0.12 |
| 26 December 2009 12:00 | 545.33 |
371 |
416 |
|
| 26 December 2009 18:00 | 545.33 |
401 |
416 |
|
| 26 December 2009 24:00 | 545.31 |
341 |
416 |
|
| 27 December 2009 06:00 | 545.30 |
305 |
416 |
0.00 |
| 27 December 2009 12:00 | 545.26 |
216 |
416 |
|
| 27 December 2009 18:00 | 545.25 |
260 |
326 |
|
| 27 December 2009 24:00 | 545.27 |
237 |
99 |
|
| 28 December 2009 06:00 | 545.32 |
345 |
99 |
0.01 |
| 28 December 2009 12:00 | 545.35 |
286 |
99 |
|
| 28 December 2009 18:00 | 545.38 |
286 |
99 |
|
| 28 December 2009 24:00 | 545.40 |
256 |
99 |
|
| 29 December 2009 06:00 | 545.43 |
263 |
99 |
0.00 |
| 29 December 2009 12:00 | 545.45 |
234 |
99 |
|
| 29 December 2009 18:00 | 545.47 |
233 |
99 |
|
| 29 December 2009 24:00 | 545.50 |
263 |
99 |
|
| 30 December 2009 06:00 | 545.52 |
226 |
99 |
0.00 |
| 30 December 2009 12:00 | 545.54 |
226 |
99 |
|
| 30 December 2009 18:00 | 545.55 |
196 |
99 |
|
| 30 December 2009 24:00 | 545.59 |
286 |
99 |
|
| 31 December 2009 06:00 | 545.60 |
181 |
99 |
0.17 |
| 31 December 2009 12:00 | 545.62 |
211 |
99 |
|
| 31 December 2009 18:00 | 545.64 |
211 |
99 |
|
| 31 December 2009 24:00 | 545.66 |
211 |
99 |
|